Identifier on Bibox: BDCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0308 USDT |
796,448.9800 BDCC |
0.0307 USDT |
0.0291 USDT |
0.0400 USDT |
0.0294 USDT |
| 2023-05-18 |
0.0336 USDT |
1,655,693.4800 BDCC |
0.0391 USDT |
0.0290 USDT |
0.0396 USDT |
0.0316 USDT |
| 2023-05-17 |
0.0394 USDT |
1,695,724.6600 BDCC |
0.0392 USDT |
0.0356 USDT |
0.0430 USDT |
0.0392 USDT |
| 2023-05-16 |
0.0405 USDT |
638,758.6400 BDCC |
0.0455 USDT |
0.0390 USDT |
0.0455 USDT |
0.0398 USDT |
| 2023-05-15 |
0.0499 USDT |
368,676.6800 BDCC |
0.0555 USDT |
0.0460 USDT |
0.0555 USDT |
0.0460 USDT |
| 2023-05-14 |
0.0591 USDT |
463,050.6600 BDCC |
0.0602 USDT |
0.0570 USDT |
0.0607 USDT |
0.0570 USDT |
| 2023-05-13 |
0.0629 USDT |
106,842.6600 BDCC |
0.0650 USDT |
0.0620 USDT |
0.0650 USDT |
0.0620 USDT |
| 2023-05-12 |
0.0655 USDT |
48,722.5600 BDCC |
0.0670 USDT |
0.0650 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-05-11 |
0.0674 USDT |
91,119.3000 BDCC |
0.0680 USDT |
0.0670 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-05-10 |
0.0691 USDT |
54,258.8200 BDCC |
0.0700 USDT |
0.0680 USDT |
0.0700 USDT |
0.0680 USDT |
| 2023-05-09 |
0.0700 USDT |
224,272.1300 BDCC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-08 |
0.0714 USDT |
253,425.6300 BDCC |
0.0725 USDT |
0.0500 USDT |
0.0725 USDT |
0.0700 USDT |
| 2023-05-07 |
0.0734 USDT |
47,514.2600 BDCC |
0.0744 USDT |
0.0730 USDT |
0.0745 USDT |
0.0731 USDT |
| 2023-05-06 |
0.0772 USDT |
46,713.5300 BDCC |
0.0710 USDT |
0.0500 USDT |
0.0788 USDT |
0.0766 USDT |
| 2023-05-05 |
0.0809 USDT |
879,980.3100 BDCC |
0.0810 USDT |
0.0500 USDT |
0.0811 USDT |
0.0710 USDT |
| 2023-05-04 |
0.0826 USDT |
391,085.6000 BDCC |
0.0843 USDT |
0.0810 USDT |
0.0880 USDT |
0.0810 USDT |
| 2023-05-03 |
0.0839 USDT |
2,081,473.3600 BDCC |
0.0840 USDT |
0.0665 USDT |
0.0844 USDT |
0.0841 USDT |
| 2023-05-02 |
0.0851 USDT |
1,465,617.0900 BDCC |
0.0892 USDT |
0.0690 USDT |
0.0894 USDT |
0.0840 USDT |
| 2023-05-01 |
0.0815 USDT |
1,457,373.5600 BDCC |
0.0788 USDT |
0.0665 USDT |
0.0910 USDT |
0.0893 USDT |
| 2023-04-30 |
0.0776 USDT |
1,161,827.3100 BDCC |
0.0741 USDT |
0.0730 USDT |
0.0817 USDT |
0.0786 USDT |
| 2023-04-29 |
0.0792 USDT |
1,302,588.1400 BDCC |
0.0818 USDT |
0.0630 USDT |
0.0822 USDT |
0.0740 USDT |
| 2023-04-28 |
0.0821 USDT |
2,361,535.5700 BDCC |
0.0829 USDT |
0.0650 USDT |
0.0829 USDT |
0.0816 USDT |
| 2023-04-27 |
0.0830 USDT |
2,354,163.3800 BDCC |
0.0829 USDT |
0.0630 USDT |
0.0836 USDT |
0.0829 USDT |
| 2023-04-26 |
0.0829 USDT |
2,534,401.7400 BDCC |
0.0555 USDT |
0.0550 USDT |
0.0870 USDT |
0.0829 USDT |
| 2023-04-25 |
0.0672 USDT |
4,061.2700 BDCC |
0.0679 USDT |
0.0648 USDT |
0.0707 USDT |
0.0680 USDT |
| 2023-04-24 |
0.0870 USDT |
407,552.5800 BDCC |
0.0872 USDT |
0.0670 USDT |
0.0873 USDT |
0.0850 USDT |
| 2023-04-23 |
0.0870 USDT |
498,023.0300 BDCC |
0.0864 USDT |
0.0861 USDT |
0.0880 USDT |
0.0872 USDT |
| 2023-04-22 |
0.0862 USDT |
936,539.6200 BDCC |
0.0861 USDT |
0.0860 USDT |
0.0880 USDT |
0.0871 USDT |
| 2023-04-21 |
0.0865 USDT |
1,829,033.6300 BDCC |
0.0665 USDT |
0.0665 USDT |
0.0875 USDT |
0.0861 USDT |
| 2023-04-20 |
0.0814 USDT |
3,585,401.1300 BDCC |
0.0747 USDT |
0.0665 USDT |
0.0910 USDT |
0.0871 USDT |
| 2023-04-19 |
0.0725 USDT |
3,894,639.3000 BDCC |
0.0723 USDT |
0.0611 USDT |
0.0768 USDT |
0.0733 USDT |
| 2023-04-18 |
0.0729 USDT |
3,844,140.1200 BDCC |
0.0729 USDT |
0.0723 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-04-17 |
0.0729 USDT |
3,551,505.7600 BDCC |
0.0729 USDT |
0.0729 USDT |
0.0731 USDT |
0.0729 USDT |
| 2023-04-16 |
0.0737 USDT |
2,906,245.3000 BDCC |
0.0745 USDT |
0.0660 USDT |
0.0750 USDT |
0.0730 USDT |
| 2023-04-15 |
0.0745 USDT |
405,368.3000 BDCC |
0.0760 USDT |
0.0661 USDT |
0.0763 USDT |
0.0744 USDT |
| 2023-04-14 |
0.0767 USDT |
21,064.3700 BDCC |
0.0771 USDT |
0.0661 USDT |
0.0782 USDT |
0.0760 USDT |
| 2023-04-13 |
0.0813 USDT |
44,521.4500 BDCC |
0.0830 USDT |
0.0712 USDT |
0.0831 USDT |
0.0770 USDT |
| 2023-04-12 |
0.0852 USDT |
1,100,910.5400 BDCC |
0.0851 USDT |
0.0692 USDT |
0.0864 USDT |
0.0835 USDT |
| 2023-04-11 |
0.0820 USDT |
1,054,238.7200 BDCC |
0.0892 USDT |
0.0661 USDT |
0.0892 USDT |
0.0851 USDT |
| 2023-04-10 |
0.0881 USDT |
329,600.1600 BDCC |
0.0893 USDT |
0.0650 USDT |
0.0905 USDT |
0.0900 USDT |
| 2023-04-09 |
0.0893 USDT |
416,936.9400 BDCC |
0.0893 USDT |
0.0721 USDT |
0.0903 USDT |
0.0892 USDT |
| 2023-04-08 |
0.0898 USDT |
146,646.8000 BDCC |
0.0905 USDT |
0.0890 USDT |
0.0910 USDT |
0.0892 USDT |
| 2023-04-07 |
0.0905 USDT |
1,133,475.4100 BDCC |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-04-06 |
0.0881 USDT |
897,282.4900 BDCC |
0.0874 USDT |
0.0852 USDT |
0.0910 USDT |
0.0905 USDT |
| 2023-04-05 |
0.0807 USDT |
1,803,705.7300 BDCC |
0.0817 USDT |
0.0700 USDT |
0.0905 USDT |
0.0881 USDT |
| 2023-04-04 |
0.0800 USDT |
2,280,061.9400 BDCC |
0.0799 USDT |
0.0780 USDT |
0.0909 USDT |
0.0810 USDT |
| 2023-04-03 |
0.0803 USDT |
2,438,442.5600 BDCC |
0.0804 USDT |
0.0680 USDT |
0.0907 USDT |
0.0793 USDT |
| 2023-04-02 |
0.0803 USDT |
2,006,135.3500 BDCC |
0.0810 USDT |
0.0785 USDT |
0.0910 USDT |
0.0804 USDT |
| 2023-04-01 |
0.0813 USDT |
740,113.1500 BDCC |
0.0760 USDT |
0.0760 USDT |
0.0910 USDT |
0.0813 USDT |
| 2023-03-31 |
0.0844 USDT |
1,330,509.2500 BDCC |
0.0831 USDT |
0.0764 USDT |
0.1000 USDT |
0.0980 USDT |