Identifier on Bibox: BDCC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0767 USDT |
21,064.3700 BDCC |
0.0771 USDT |
0.0661 USDT |
0.0782 USDT |
0.0760 USDT |
| 2023-04-13 |
0.0813 USDT |
44,521.4500 BDCC |
0.0830 USDT |
0.0712 USDT |
0.0831 USDT |
0.0770 USDT |
| 2023-04-12 |
0.0852 USDT |
1,100,910.5400 BDCC |
0.0851 USDT |
0.0692 USDT |
0.0864 USDT |
0.0835 USDT |
| 2023-04-11 |
0.0820 USDT |
1,054,238.7200 BDCC |
0.0892 USDT |
0.0661 USDT |
0.0892 USDT |
0.0851 USDT |
| 2023-04-10 |
0.0881 USDT |
329,600.1600 BDCC |
0.0893 USDT |
0.0650 USDT |
0.0905 USDT |
0.0900 USDT |
| 2023-04-09 |
0.0893 USDT |
416,936.9400 BDCC |
0.0893 USDT |
0.0721 USDT |
0.0903 USDT |
0.0892 USDT |
| 2023-04-08 |
0.0898 USDT |
146,646.8000 BDCC |
0.0905 USDT |
0.0890 USDT |
0.0910 USDT |
0.0892 USDT |
| 2023-04-07 |
0.0905 USDT |
1,133,475.4100 BDCC |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-04-06 |
0.0881 USDT |
897,282.4900 BDCC |
0.0874 USDT |
0.0852 USDT |
0.0910 USDT |
0.0905 USDT |
| 2023-04-05 |
0.0807 USDT |
1,803,705.7300 BDCC |
0.0817 USDT |
0.0700 USDT |
0.0905 USDT |
0.0881 USDT |
| 2023-04-04 |
0.0800 USDT |
2,280,061.9400 BDCC |
0.0799 USDT |
0.0780 USDT |
0.0909 USDT |
0.0810 USDT |
| 2023-04-03 |
0.0803 USDT |
2,438,442.5600 BDCC |
0.0804 USDT |
0.0680 USDT |
0.0907 USDT |
0.0793 USDT |
| 2023-04-02 |
0.0803 USDT |
2,006,135.3500 BDCC |
0.0810 USDT |
0.0785 USDT |
0.0910 USDT |
0.0804 USDT |
| 2023-04-01 |
0.0813 USDT |
740,113.1500 BDCC |
0.0760 USDT |
0.0760 USDT |
0.0910 USDT |
0.0813 USDT |
| 2023-03-31 |
0.0844 USDT |
1,330,509.2500 BDCC |
0.0831 USDT |
0.0764 USDT |
0.1000 USDT |
0.0980 USDT |
| 2023-03-30 |
0.0766 USDT |
1,475,637.9900 BDCC |
0.0704 USDT |
0.0701 USDT |
0.0880 USDT |
0.0832 USDT |
| 2023-03-29 |
0.0711 USDT |
779,175.0000 BDCC |
0.0771 USDT |
0.0550 USDT |
0.0870 USDT |
0.0714 USDT |
| 2023-03-28 |
0.0766 USDT |
1,105,116.9300 BDCC |
0.0775 USDT |
0.0600 USDT |
0.0900 USDT |
0.0764 USDT |
| 2023-03-27 |
0.0788 USDT |
1,093,646.9900 BDCC |
0.0839 USDT |
0.0550 USDT |
0.0900 USDT |
0.0783 USDT |
| 2023-03-26 |
0.0881 USDT |
976,173.6800 BDCC |
0.0874 USDT |
0.0873 USDT |
0.0888 USDT |
0.0880 USDT |
| 2023-03-25 |
0.0766 USDT |
1,799,014.5900 BDCC |
0.0701 USDT |
0.0698 USDT |
0.0950 USDT |
0.0900 USDT |
| 2023-03-24 |
0.0704 USDT |
394,171.0900 BDCC |
0.0700 USDT |
0.0698 USDT |
0.0909 USDT |
0.0704 USDT |
| 2023-03-23 |
0.0705 USDT |
747.6100 BDCC |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-03-22 |
0.0705 USDT |
863.3600 BDCC |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-03-21 |
0.0946 USDT |
473,748.6800 BDCC |
0.1001 USDT |
0.0705 USDT |
0.1100 USDT |
0.0892 USDT |
| 2023-03-20 |
0.1013 USDT |
904,231.1600 BDCC |
0.1026 USDT |
0.0705 USDT |
0.1100 USDT |
0.1001 USDT |
| 2023-03-19 |
0.1116 USDT |
497,601.5700 BDCC |
0.1207 USDT |
0.0756 USDT |
0.1207 USDT |
0.1026 USDT |
| 2023-03-18 |
0.1324 USDT |
130,314.6500 BDCC |
0.1363 USDT |
0.0756 USDT |
0.1385 USDT |
0.1285 USDT |
| 2023-03-17 |
0.1325 USDT |
48,190.5500 BDCC |
0.1200 USDT |
0.0752 USDT |
0.1490 USDT |
0.1450 USDT |
| 2023-03-16 |
0.1225 USDT |
773,867.6400 BDCC |
0.0770 USDT |
0.0724 USDT |
0.2000 USDT |
0.1679 USDT |
| 2023-03-15 |
0.0810 USDT |
3,824,548.5200 BDCC |
0.0849 USDT |
0.0400 USDT |
0.8820 USDT |
0.0770 USDT |
| 2023-03-14 |
0.0864 USDT |
5,402,132.5900 BDCC |
0.0879 USDT |
0.0510 USDT |
0.0895 USDT |
0.0849 USDT |
| 2023-03-13 |
0.0877 USDT |
5,437,139.5600 BDCC |
0.0875 USDT |
0.0870 USDT |
0.0961 USDT |
0.0879 USDT |
| 2023-03-12 |
0.0873 USDT |
4,463,898.1000 BDCC |
0.0870 USDT |
0.0600 USDT |
0.0879 USDT |
0.0875 USDT |
| 2023-03-11 |
0.0911 USDT |
4,281,307.0000 BDCC |
0.0951 USDT |
0.0120 USDT |
0.0953 USDT |
0.0870 USDT |
| 2023-03-10 |
0.0956 USDT |
4,449,799.9300 BDCC |
0.0960 USDT |
0.0950 USDT |
0.0961 USDT |
0.0951 USDT |
| 2023-03-09 |
0.0965 USDT |
5,465,702.3000 BDCC |
0.0970 USDT |
0.0960 USDT |
0.0971 USDT |
0.0960 USDT |
| 2023-03-08 |
0.0975 USDT |
5,121,225.0500 BDCC |
0.0980 USDT |
0.0800 USDT |
0.0980 USDT |
0.0970 USDT |
| 2023-03-07 |
0.0980 USDT |
5,054,685.7100 BDCC |
0.0980 USDT |
0.0980 USDT |
0.0982 USDT |
0.0980 USDT |
| 2023-03-06 |
0.0986 USDT |
5,620,795.5500 BDCC |
0.0991 USDT |
0.0800 USDT |
0.0993 USDT |
0.0980 USDT |
| 2023-03-05 |
0.0945 USDT |
3,922,213.2400 BDCC |
0.0899 USDT |
0.0800 USDT |
0.1140 USDT |
0.0991 USDT |
| 2023-03-04 |
0.0976 USDT |
5,006,173.9300 BDCC |
0.1052 USDT |
0.0899 USDT |
0.1078 USDT |
0.0899 USDT |
| 2023-03-03 |
0.0991 USDT |
5,376,985.5600 BDCC |
0.0930 USDT |
0.0800 USDT |
0.1146 USDT |
0.1052 USDT |
| 2023-03-02 |
0.0922 USDT |
5,467,187.6300 BDCC |
0.0914 USDT |
0.0900 USDT |
0.1146 USDT |
0.0930 USDT |
| 2023-03-01 |
0.0907 USDT |
4,327,590.4800 BDCC |
0.0901 USDT |
0.0800 USDT |
0.1080 USDT |
0.0914 USDT |
| 2023-02-28 |
0.0921 USDT |
4,852,972.4900 BDCC |
0.0942 USDT |
0.0901 USDT |
0.1139 USDT |
0.0901 USDT |
| 2023-02-27 |
0.0943 USDT |
3,320,856.1500 BDCC |
0.0945 USDT |
0.0801 USDT |
0.1149 USDT |
0.0942 USDT |
| 2023-02-26 |
0.0790 USDT |
2,704,560.0500 BDCC |
0.0880 USDT |
0.0700 USDT |
0.1149 USDT |
0.0700 USDT |
| 2023-02-25 |
0.0880 USDT |
1,591,091.5900 BDCC |
0.0880 USDT |
0.0880 USDT |
0.0882 USDT |
0.0880 USDT |
| 2023-02-24 |
0.0880 USDT |
878,863.8400 BDCC |
0.0880 USDT |
0.0880 USDT |
0.0884 USDT |
0.0880 USDT |