Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.1113 USDT |
581.1453 BDP |
0.1088 USDT |
0.1088 USDT |
0.1092 USDT |
0.1088 USDT |
| 2025-01-08 |
0.1158 USDT |
18,573.0445 BDP |
0.1149 USDT |
0.1115 USDT |
0.1183 USDT |
0.1133 USDT |
| 2025-01-07 |
0.1212 USDT |
36,391.2141 BDP |
0.1238 USDT |
0.1135 USDT |
0.1281 USDT |
0.1158 USDT |
| 2025-01-06 |
0.1228 USDT |
44,599.8532 BDP |
0.1187 USDT |
0.1171 USDT |
0.1323 USDT |
0.1249 USDT |
| 2025-01-05 |
0.1206 USDT |
28,813.0993 BDP |
0.1212 USDT |
0.1177 USDT |
0.1226 USDT |
0.1206 USDT |
| 2025-01-04 |
0.1209 USDT |
30,527.1498 BDP |
0.1182 USDT |
0.1175 USDT |
0.1243 USDT |
0.1212 USDT |
| 2025-01-03 |
0.1234 USDT |
24,361.3130 BDP |
0.1220 USDT |
0.1201 USDT |
0.1255 USDT |
0.1253 USDT |
| 2025-01-02 |
0.1246 USDT |
39,924.4842 BDP |
0.1262 USDT |
0.1220 USDT |
0.1306 USDT |
0.1240 USDT |
| 2025-01-01 |
0.1176 USDT |
33,533.4457 BDP |
0.1155 USDT |
0.1149 USDT |
0.1273 USDT |
0.1240 USDT |
| 2024-12-31 |
0.1212 USDT |
36,666.2682 BDP |
0.1237 USDT |
0.1163 USDT |
0.1256 USDT |
0.1202 USDT |
| 2024-12-30 |
0.1246 USDT |
44,613.3768 BDP |
0.1251 USDT |
0.1149 USDT |
0.1293 USDT |
0.1254 USDT |
| 2024-12-29 |
0.1259 USDT |
23,409.0842 BDP |
0.1246 USDT |
0.1235 USDT |
0.1313 USDT |
0.1304 USDT |
| 2024-12-28 |
0.1185 USDT |
46,621.8826 BDP |
0.1145 USDT |
0.1128 USDT |
0.1290 USDT |
0.1227 USDT |
| 2024-12-27 |
0.1149 USDT |
28,775.8592 BDP |
0.1145 USDT |
0.1114 USDT |
0.1177 USDT |
0.1136 USDT |
| 2024-12-26 |
0.1170 USDT |
57,803.9106 BDP |
0.1197 USDT |
0.1129 USDT |
0.1239 USDT |
0.1158 USDT |
| 2024-12-25 |
0.1183 USDT |
53,461.7158 BDP |
0.1189 USDT |
0.1149 USDT |
0.1209 USDT |
0.1207 USDT |
| 2024-12-24 |
0.1191 USDT |
56,997.3617 BDP |
0.1181 USDT |
0.1162 USDT |
0.1242 USDT |
0.1198 USDT |
| 2024-12-23 |
0.1120 USDT |
22,015.2737 BDP |
0.1107 USDT |
0.1102 USDT |
0.1133 USDT |
0.1127 USDT |
| 2024-12-22 |
0.1138 USDT |
38,996.7377 BDP |
0.1146 USDT |
0.1049 USDT |
0.1167 USDT |
0.1072 USDT |
| 2024-12-21 |
0.1202 USDT |
37,715.7656 BDP |
0.1204 USDT |
0.1132 USDT |
0.1307 USDT |
0.1150 USDT |
| 2024-12-20 |
0.1137 USDT |
49,763.7375 BDP |
0.1175 USDT |
0.1042 USDT |
0.1192 USDT |
0.1159 USDT |
| 2024-12-19 |
0.1276 USDT |
44,767.8896 BDP |
0.1343 USDT |
0.1134 USDT |
0.1343 USDT |
0.1170 USDT |
| 2024-12-18 |
0.1446 USDT |
38,945.8691 BDP |
0.1454 USDT |
0.1378 USDT |
0.1489 USDT |
0.1395 USDT |
| 2024-12-17 |
0.1499 USDT |
28,604.2430 BDP |
0.1505 USDT |
0.1465 USDT |
0.1529 USDT |
0.1486 USDT |
| 2024-12-16 |
0.1512 USDT |
39,287.7299 BDP |
0.1611 USDT |
0.1454 USDT |
0.1611 USDT |
0.1513 USDT |
| 2024-12-15 |
0.1481 USDT |
35,238.7956 BDP |
0.1454 USDT |
0.1454 USDT |
0.1528 USDT |
0.1493 USDT |
| 2024-12-14 |
0.1457 USDT |
41,141.5091 BDP |
0.1463 USDT |
0.1420 USDT |
0.1498 USDT |
0.1450 USDT |
| 2024-12-13 |
0.1471 USDT |
39,101.5661 BDP |
0.1485 USDT |
0.1430 USDT |
0.1509 USDT |
0.1476 USDT |
| 2024-12-12 |
0.1551 USDT |
27,284.7598 BDP |
0.1571 USDT |
0.1462 USDT |
0.1605 USDT |
0.1518 USDT |
| 2024-12-11 |
0.1482 USDT |
39,350.3112 BDP |
0.1484 USDT |
0.1425 USDT |
0.1569 USDT |
0.1538 USDT |
| 2024-12-10 |
0.1469 USDT |
43,540.0608 BDP |
0.1470 USDT |
0.1374 USDT |
0.1540 USDT |
0.1462 USDT |
| 2024-12-09 |
0.1687 USDT |
40,594.7246 BDP |
0.1768 USDT |
0.1536 USDT |
0.1823 USDT |
0.1550 USDT |
| 2024-12-08 |
0.1797 USDT |
32,280.5042 BDP |
0.1807 USDT |
0.1734 USDT |
0.1870 USDT |
0.1794 USDT |
| 2024-12-07 |
0.1860 USDT |
30,079.7591 BDP |
0.1884 USDT |
0.1797 USDT |
0.1923 USDT |
0.1838 USDT |
| 2024-12-06 |
0.1836 USDT |
31,562.3702 BDP |
0.1696 USDT |
0.1668 USDT |
0.1923 USDT |
0.1880 USDT |
| 2024-12-05 |
0.1804 USDT |
38,978.6880 BDP |
0.1978 USDT |
0.1642 USDT |
0.2016 USDT |
0.1776 USDT |
| 2024-12-04 |
0.1679 USDT |
32,762.1559 BDP |
0.1545 USDT |
0.1521 USDT |
0.1965 USDT |
0.1963 USDT |
| 2024-12-03 |
0.1542 USDT |
27,842.2106 BDP |
0.1516 USDT |
0.1490 USDT |
0.1616 USDT |
0.1559 USDT |
| 2024-12-02 |
0.1662 USDT |
18,768.2865 BDP |
0.1691 USDT |
0.1572 USDT |
0.1710 USDT |
0.1584 USDT |
| 2024-12-01 |
0.1647 USDT |
46,073.1908 BDP |
0.1629 USDT |
0.1573 USDT |
0.1726 USDT |
0.1687 USDT |
| 2024-11-30 |
0.1541 USDT |
49,017.3189 BDP |
0.1489 USDT |
0.1470 USDT |
0.1685 USDT |
0.1632 USDT |
| 2024-11-29 |
0.1384 USDT |
34,190.2465 BDP |
0.1365 USDT |
0.1335 USDT |
0.1497 USDT |
0.1491 USDT |
| 2024-11-28 |
0.1411 USDT |
33,777.6140 BDP |
0.1417 USDT |
0.1376 USDT |
0.1440 USDT |
0.1389 USDT |
| 2024-11-27 |
0.1286 USDT |
39,574.4444 BDP |
0.1248 USDT |
0.1248 USDT |
0.1374 USDT |
0.1350 USDT |
| 2024-11-26 |
0.1297 USDT |
35,469.5235 BDP |
0.1298 USDT |
0.1259 USDT |
0.1318 USDT |
0.1277 USDT |
| 2024-11-25 |
0.1237 USDT |
36,256.0131 BDP |
0.1169 USDT |
0.1158 USDT |
0.1414 USDT |
0.1414 USDT |
| 2024-11-24 |
0.1192 USDT |
34,996.2274 BDP |
0.1195 USDT |
0.1128 USDT |
0.1257 USDT |
0.1158 USDT |
| 2024-11-23 |
0.1210 USDT |
46,759.4633 BDP |
0.1143 USDT |
0.1143 USDT |
0.1279 USDT |
0.1185 USDT |
| 2024-11-22 |
0.1217 USDT |
32,395.4883 BDP |
0.1268 USDT |
0.1133 USDT |
0.1270 USDT |
0.1159 USDT |
| 2024-11-21 |
0.1238 USDT |
40,758.2262 BDP |
0.1190 USDT |
0.1156 USDT |
0.1366 USDT |
0.1261 USDT |