Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0657 USDT |
94,843.0481 BDP |
0.0658 USDT |
0.0640 USDT |
0.0675 USDT |
0.0652 USDT |
| 2023-08-21 |
0.0664 USDT |
135,786.9108 BDP |
0.0669 USDT |
0.0638 USDT |
0.0686 USDT |
0.0656 USDT |
| 2023-08-20 |
0.0684 USDT |
200,459.5238 BDP |
0.0689 USDT |
0.0647 USDT |
0.0819 USDT |
0.0666 USDT |
| 2023-08-19 |
0.0711 USDT |
98,367.3536 BDP |
0.0713 USDT |
0.0667 USDT |
0.0744 USDT |
0.0688 USDT |
| 2023-08-18 |
0.0713 USDT |
158,114.6762 BDP |
0.0716 USDT |
0.0682 USDT |
0.0763 USDT |
0.0712 USDT |
| 2023-08-17 |
0.0725 USDT |
140,036.9174 BDP |
0.0725 USDT |
0.0708 USDT |
0.0751 USDT |
0.0713 USDT |
| 2023-08-16 |
0.0744 USDT |
111,243.5569 BDP |
0.0738 USDT |
0.0725 USDT |
0.0779 USDT |
0.0744 USDT |
| 2023-08-15 |
0.0774 USDT |
104,931.0554 BDP |
0.0803 USDT |
0.0708 USDT |
0.0829 USDT |
0.0739 USDT |
| 2023-08-14 |
0.0772 USDT |
146,617.8606 BDP |
0.0753 USDT |
0.0750 USDT |
0.0842 USDT |
0.0789 USDT |
| 2023-08-13 |
0.0761 USDT |
103,106.7349 BDP |
0.0750 USDT |
0.0750 USDT |
0.0790 USDT |
0.0779 USDT |
| 2023-08-12 |
0.0758 USDT |
129,417.6247 BDP |
0.0786 USDT |
0.0709 USDT |
0.0792 USDT |
0.0749 USDT |
| 2023-08-11 |
0.0788 USDT |
113,919.4809 BDP |
0.0802 USDT |
0.0755 USDT |
0.0807 USDT |
0.0789 USDT |
| 2023-08-10 |
0.0788 USDT |
169,630.1011 BDP |
0.0785 USDT |
0.0767 USDT |
0.0814 USDT |
0.0805 USDT |
| 2023-08-09 |
0.0797 USDT |
154,499.8082 BDP |
0.0821 USDT |
0.0763 USDT |
0.0832 USDT |
0.0781 USDT |
| 2023-08-08 |
0.0782 USDT |
160,517.1289 BDP |
0.0745 USDT |
0.0741 USDT |
0.0823 USDT |
0.0799 USDT |
| 2023-08-07 |
0.0815 USDT |
83,598.7380 BDP |
0.0822 USDT |
0.0766 USDT |
0.0850 USDT |
0.0798 USDT |
| 2023-08-06 |
0.0827 USDT |
86,610.5666 BDP |
0.0828 USDT |
0.0813 USDT |
0.0851 USDT |
0.0818 USDT |
| 2023-08-05 |
0.0826 USDT |
103,890.5515 BDP |
0.0826 USDT |
0.0803 USDT |
0.0852 USDT |
0.0833 USDT |
| 2023-08-04 |
0.0826 USDT |
108,963.9181 BDP |
0.0832 USDT |
0.0800 USDT |
0.0855 USDT |
0.0828 USDT |
| 2023-08-03 |
0.0802 USDT |
95,167.4277 BDP |
0.0790 USDT |
0.0781 USDT |
0.0854 USDT |
0.0828 USDT |
| 2023-08-02 |
0.0806 USDT |
113,680.0514 BDP |
0.0814 USDT |
0.0766 USDT |
0.0829 USDT |
0.0791 USDT |
| 2023-08-01 |
0.0842 USDT |
111,048.8336 BDP |
0.0836 USDT |
0.0827 USDT |
0.0910 USDT |
0.0828 USDT |
| 2023-07-31 |
0.0831 USDT |
107,832.5708 BDP |
0.0829 USDT |
0.0811 USDT |
0.0861 USDT |
0.0833 USDT |
| 2023-07-30 |
0.0848 USDT |
91,502.3446 BDP |
0.0860 USDT |
0.0819 USDT |
0.0863 USDT |
0.0820 USDT |
| 2023-07-29 |
0.0854 USDT |
62,424.5992 BDP |
0.0849 USDT |
0.0838 USDT |
0.0878 USDT |
0.0855 USDT |
| 2023-07-28 |
0.0850 USDT |
51,240.9144 BDP |
0.0849 USDT |
0.0849 USDT |
0.0878 USDT |
0.0861 USDT |
| 2023-07-27 |
0.0847 USDT |
92,738.2559 BDP |
0.0845 USDT |
0.0830 USDT |
0.0886 USDT |
0.0849 USDT |
| 2023-07-26 |
0.0835 USDT |
126,958.3412 BDP |
0.0841 USDT |
0.0812 USDT |
0.0878 USDT |
0.0846 USDT |
| 2023-07-25 |
0.0816 USDT |
142,299.5896 BDP |
0.0828 USDT |
0.0795 USDT |
0.0837 USDT |
0.0824 USDT |
| 2023-07-24 |
0.0876 USDT |
183,504.3695 BDP |
0.0866 USDT |
0.0844 USDT |
0.0917 USDT |
0.0866 USDT |
| 2023-07-23 |
0.0977 USDT |
177,356.2286 BDP |
0.0982 USDT |
0.0924 USDT |
0.1044 USDT |
0.0960 USDT |
| 2023-07-22 |
0.0995 USDT |
221,401.7687 BDP |
0.1046 USDT |
0.0950 USDT |
0.1052 USDT |
0.0988 USDT |
| 2023-07-21 |
0.0994 USDT |
104,109.8422 BDP |
0.0963 USDT |
0.0946 USDT |
0.1071 USDT |
0.1043 USDT |
| 2023-07-20 |
0.0985 USDT |
91,138.0603 BDP |
0.0989 USDT |
0.0923 USDT |
0.1028 USDT |
0.0940 USDT |
| 2023-07-19 |
0.1039 USDT |
98,593.0043 BDP |
0.1095 USDT |
0.0983 USDT |
0.1095 USDT |
0.0989 USDT |
| 2023-07-18 |
0.1102 USDT |
144,753.0473 BDP |
0.1073 USDT |
0.1067 USDT |
0.1142 USDT |
0.1092 USDT |
| 2023-07-17 |
0.1102 USDT |
105,778.4047 BDP |
0.1144 USDT |
0.1044 USDT |
0.1157 USDT |
0.1073 USDT |
| 2023-07-16 |
0.1050 USDT |
166,808.7651 BDP |
0.1036 USDT |
0.1010 USDT |
0.1167 USDT |
0.1127 USDT |
| 2023-07-15 |
0.1069 USDT |
85,101.9765 BDP |
0.1064 USDT |
0.1028 USDT |
0.1114 USDT |
0.1054 USDT |
| 2023-07-14 |
0.1111 USDT |
112,739.2363 BDP |
0.1144 USDT |
0.1042 USDT |
0.1225 USDT |
0.1078 USDT |
| 2023-07-13 |
0.0958 USDT |
418,397.0495 BDP |
0.0934 USDT |
0.0897 USDT |
0.1142 USDT |
0.1114 USDT |
| 2023-07-12 |
0.0927 USDT |
984,216.3197 BDP |
0.0917 USDT |
0.0888 USDT |
0.0963 USDT |
0.0953 USDT |
| 2023-07-11 |
0.0925 USDT |
2,072,452.7543 BDP |
0.0940 USDT |
0.0896 USDT |
0.0960 USDT |
0.0912 USDT |
| 2023-07-10 |
0.0937 USDT |
1,010,795.1769 BDP |
0.0937 USDT |
0.0904 USDT |
0.0973 USDT |
0.0954 USDT |
| 2023-07-09 |
0.0966 USDT |
594,314.1706 BDP |
0.0976 USDT |
0.0931 USDT |
0.0998 USDT |
0.0951 USDT |
| 2023-07-08 |
0.0988 USDT |
419,895.4025 BDP |
0.0999 USDT |
0.0963 USDT |
0.1015 USDT |
0.0981 USDT |
| 2023-07-07 |
0.0987 USDT |
976,843.7678 BDP |
0.0997 USDT |
0.0943 USDT |
0.1027 USDT |
0.0992 USDT |
| 2023-07-06 |
0.1002 USDT |
1,037,008.7042 BDP |
0.1003 USDT |
0.0972 USDT |
0.1046 USDT |
0.1003 USDT |
| 2023-07-05 |
0.1059 USDT |
993,577.6115 BDP |
0.1071 USDT |
0.0999 USDT |
0.1102 USDT |
0.1025 USDT |
| 2023-07-04 |
0.1119 USDT |
592,973.0844 BDP |
0.1181 USDT |
0.1065 USDT |
0.1209 USDT |
0.1111 USDT |