Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.1099 USDT |
1,468,134.5536 BDP |
0.1073 USDT |
0.1042 USDT |
0.1187 USDT |
0.1141 USDT |
| 2023-07-02 |
0.1068 USDT |
376,923.8002 BDP |
0.1071 USDT |
0.1027 USDT |
0.1091 USDT |
0.1063 USDT |
| 2023-07-01 |
0.1041 USDT |
949,858.3431 BDP |
0.1010 USDT |
0.0999 USDT |
0.1101 USDT |
0.1094 USDT |
| 2023-06-30 |
0.1023 USDT |
978,754.2451 BDP |
0.1007 USDT |
0.0984 USDT |
0.1070 USDT |
0.1010 USDT |
| 2023-06-29 |
0.1033 USDT |
771,322.6403 BDP |
0.1050 USDT |
0.0981 USDT |
0.1084 USDT |
0.1007 USDT |
| 2023-06-28 |
0.1070 USDT |
840,611.0879 BDP |
0.1126 USDT |
0.1018 USDT |
0.1145 USDT |
0.1051 USDT |
| 2023-06-27 |
0.1074 USDT |
711,025.4258 BDP |
0.1106 USDT |
0.1027 USDT |
0.1124 USDT |
0.1116 USDT |
| 2023-06-26 |
0.1148 USDT |
433,905.5723 BDP |
0.1165 USDT |
0.1106 USDT |
0.1187 USDT |
0.1107 USDT |
| 2023-06-25 |
0.1194 USDT |
403,845.1158 BDP |
0.1189 USDT |
0.1160 USDT |
0.1241 USDT |
0.1164 USDT |
| 2023-06-24 |
0.1199 USDT |
409,629.8077 BDP |
0.1201 USDT |
0.1159 USDT |
0.1239 USDT |
0.1186 USDT |
| 2023-06-23 |
0.1172 USDT |
328,347.4484 BDP |
0.1171 USDT |
0.1123 USDT |
0.1219 USDT |
0.1216 USDT |
| 2023-06-22 |
0.1215 USDT |
697,732.0279 BDP |
0.1219 USDT |
0.1165 USDT |
0.1276 USDT |
0.1205 USDT |
| 2023-06-21 |
0.1181 USDT |
1,771,483.1446 BDP |
0.1104 USDT |
0.1102 USDT |
0.1276 USDT |
0.1236 USDT |
| 2023-06-20 |
0.1098 USDT |
1,096,319.8022 BDP |
0.1069 USDT |
0.1069 USDT |
0.1155 USDT |
0.1096 USDT |
| 2023-06-19 |
0.1079 USDT |
346,249.7579 BDP |
0.1083 USDT |
0.1067 USDT |
0.1103 USDT |
0.1074 USDT |
| 2023-06-18 |
0.1124 USDT |
684,725.3970 BDP |
0.1175 USDT |
0.1069 USDT |
0.1181 USDT |
0.1082 USDT |
| 2023-06-17 |
0.1159 USDT |
794,986.6075 BDP |
0.1099 USDT |
0.1089 USDT |
0.1219 USDT |
0.1188 USDT |
| 2023-06-16 |
0.0978 USDT |
1,219,174.6958 BDP |
0.0923 USDT |
0.0920 USDT |
0.1060 USDT |
0.1045 USDT |
| 2023-06-15 |
0.0946 USDT |
421,232.2503 BDP |
0.0970 USDT |
0.0894 USDT |
0.0983 USDT |
0.0928 USDT |
| 2023-06-14 |
0.0998 USDT |
718,690.2749 BDP |
0.0983 USDT |
0.0962 USDT |
0.1032 USDT |
0.1017 USDT |
| 2023-06-13 |
0.0982 USDT |
1,330,041.4862 BDP |
0.1003 USDT |
0.0927 USDT |
0.1014 USDT |
0.0980 USDT |
| 2023-06-12 |
0.0954 USDT |
1,828,861.6086 BDP |
0.0946 USDT |
0.0919 USDT |
0.1014 USDT |
0.0991 USDT |
| 2023-06-11 |
0.0989 USDT |
1,414,430.2187 BDP |
0.1015 USDT |
0.0937 USDT |
0.1032 USDT |
0.0944 USDT |
| 2023-06-10 |
0.1001 USDT |
2,205,308.0764 BDP |
0.1098 USDT |
0.0919 USDT |
0.1133 USDT |
0.0966 USDT |
| 2023-06-09 |
0.1113 USDT |
956,491.6313 BDP |
0.1139 USDT |
0.1072 USDT |
0.1156 USDT |
0.1092 USDT |
| 2023-06-08 |
0.1195 USDT |
1,223,505.3359 BDP |
0.1261 USDT |
0.1068 USDT |
0.1276 USDT |
0.1136 USDT |
| 2023-06-07 |
0.1280 USDT |
365,404.6164 BDP |
0.1297 USDT |
0.1233 USDT |
0.1333 USDT |
0.1269 USDT |
| 2023-06-06 |
0.1249 USDT |
1,694,973.9729 BDP |
0.1175 USDT |
0.1114 USDT |
0.1348 USDT |
0.1324 USDT |
| 2023-06-05 |
0.1404 USDT |
1,481,473.8453 BDP |
0.1487 USDT |
0.1300 USDT |
0.1541 USDT |
0.1318 USDT |
| 2023-06-04 |
0.1477 USDT |
1,343,216.9156 BDP |
0.1461 USDT |
0.1397 USDT |
0.1541 USDT |
0.1487 USDT |
| 2023-06-03 |
0.1440 USDT |
1,025,833.1849 BDP |
0.1395 USDT |
0.1371 USDT |
0.1562 USDT |
0.1484 USDT |
| 2023-06-02 |
0.1357 USDT |
1,553,433.3046 BDP |
0.1375 USDT |
0.1288 USDT |
0.1424 USDT |
0.1363 USDT |
| 2023-06-01 |
0.1496 USDT |
1,379,352.3746 BDP |
0.1496 USDT |
0.1422 USDT |
0.1567 USDT |
0.1433 USDT |
| 2023-05-31 |
0.1531 USDT |
1,616,740.3290 BDP |
0.1710 USDT |
0.1337 USDT |
0.1715 USDT |
0.1564 USDT |
| 2023-05-30 |
0.1657 USDT |
810,855.1849 BDP |
0.1579 USDT |
0.1561 USDT |
0.1768 USDT |
0.1698 USDT |
| 2023-05-29 |
0.1567 USDT |
650,210.8502 BDP |
0.1529 USDT |
0.1504 USDT |
0.1647 USDT |
0.1585 USDT |
| 2023-05-28 |
0.1684 USDT |
1,352,569.5449 BDP |
0.1574 USDT |
0.1572 USDT |
0.1783 USDT |
0.1652 USDT |
| 2023-05-27 |
0.1558 USDT |
2,644,512.4396 BDP |
0.1388 USDT |
0.1370 USDT |
0.1806 USDT |
0.1583 USDT |
| 2023-05-26 |
0.1323 USDT |
1,749,366.9306 BDP |
0.1248 USDT |
0.1216 USDT |
0.1442 USDT |
0.1402 USDT |
| 2023-05-25 |
0.1166 USDT |
3,243,374.4446 BDP |
0.0982 USDT |
0.0967 USDT |
0.1296 USDT |
0.1263 USDT |
| 2023-05-24 |
0.1027 USDT |
1,165,092.3324 BDP |
0.1031 USDT |
0.0979 USDT |
0.1082 USDT |
0.0985 USDT |
| 2023-05-23 |
0.1032 USDT |
696,581.8586 BDP |
0.0978 USDT |
0.0978 USDT |
0.1107 USDT |
0.1050 USDT |
| 2023-05-22 |
0.1001 USDT |
2,291,641.8299 BDP |
0.1014 USDT |
0.0953 USDT |
0.1025 USDT |
0.0971 USDT |
| 2023-05-21 |
0.1064 USDT |
2,284,558.5399 BDP |
0.1096 USDT |
0.0995 USDT |
0.1112 USDT |
0.1025 USDT |
| 2023-05-20 |
0.1038 USDT |
4,375,957.0279 BDP |
0.0920 USDT |
0.0906 USDT |
0.1152 USDT |
0.1107 USDT |
| 2023-05-19 |
0.0894 USDT |
5,366,976.1930 BDP |
0.0869 USDT |
0.0847 USDT |
0.0975 USDT |
0.0945 USDT |
| 2023-05-18 |
0.0865 USDT |
2,451,902.2302 BDP |
0.0867 USDT |
0.0846 USDT |
0.0896 USDT |
0.0865 USDT |
| 2023-05-17 |
0.0863 USDT |
3,355,760.1481 BDP |
0.0904 USDT |
0.0821 USDT |
0.0906 USDT |
0.0867 USDT |
| 2023-05-16 |
0.0904 USDT |
3,704,093.3773 BDP |
0.0900 USDT |
0.0861 USDT |
0.0940 USDT |
0.0903 USDT |
| 2023-05-15 |
0.0903 USDT |
9,478,793.8764 BDP |
0.0864 USDT |
0.0862 USDT |
0.0925 USDT |
0.0910 USDT |