Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0878 USDT |
10,243,297.1281 BDP |
0.0914 USDT |
0.0850 USDT |
0.0925 USDT |
0.0870 USDT |
| 2023-05-13 |
0.0911 USDT |
6,545,445.2371 BDP |
0.0928 USDT |
0.0891 USDT |
0.0954 USDT |
0.0922 USDT |
| 2023-05-12 |
0.0880 USDT |
6,623,769.4127 BDP |
0.0894 USDT |
0.0846 USDT |
0.0972 USDT |
0.0868 USDT |
| 2023-05-11 |
0.0948 USDT |
9,401,153.2232 BDP |
0.0928 USDT |
0.0852 USDT |
0.1095 USDT |
0.0890 USDT |
| 2023-05-10 |
0.0824 USDT |
15,394,149.7138 BDP |
0.0777 USDT |
0.0741 USDT |
0.1030 USDT |
0.0902 USDT |
| 2023-05-09 |
0.0764 USDT |
10,232,644.3683 BDP |
0.0789 USDT |
0.0727 USDT |
0.0815 USDT |
0.0745 USDT |
| 2023-05-08 |
0.0811 USDT |
16,006,800.9929 BDP |
0.0836 USDT |
0.0735 USDT |
0.0891 USDT |
0.0786 USDT |
| 2023-05-07 |
0.0861 USDT |
6,069,112.7273 BDP |
0.0868 USDT |
0.0821 USDT |
0.0891 USDT |
0.0863 USDT |
| 2023-05-06 |
0.0906 USDT |
9,190,650.2298 BDP |
0.0946 USDT |
0.0846 USDT |
0.0958 USDT |
0.0865 USDT |
| 2023-05-05 |
0.1038 USDT |
7,438,432.5001 BDP |
0.1055 USDT |
0.0941 USDT |
0.1089 USDT |
0.0960 USDT |
| 2023-05-04 |
0.1052 USDT |
6,825,778.6080 BDP |
0.1084 USDT |
0.0975 USDT |
0.1106 USDT |
0.1094 USDT |
| 2023-05-03 |
0.0953 USDT |
10,592,307.2986 BDP |
0.0972 USDT |
0.0876 USDT |
0.1120 USDT |
0.1081 USDT |
| 2023-05-02 |
0.1015 USDT |
4,588,749.0821 BDP |
0.1032 USDT |
0.0924 USDT |
0.1099 USDT |
0.0954 USDT |
| 2023-05-01 |
0.1120 USDT |
5,499,898.6335 BDP |
0.1220 USDT |
0.0996 USDT |
0.1236 USDT |
0.1037 USDT |
| 2023-04-30 |
0.1249 USDT |
5,963,538.5546 BDP |
0.1247 USDT |
0.1195 USDT |
0.1327 USDT |
0.1210 USDT |
| 2023-04-29 |
0.1242 USDT |
5,221,055.3051 BDP |
0.1265 USDT |
0.1195 USDT |
0.1304 USDT |
0.1231 USDT |
| 2023-04-28 |
0.1288 USDT |
3,152,027.8278 BDP |
0.1325 USDT |
0.1248 USDT |
0.1325 USDT |
0.1254 USDT |
| 2023-04-27 |
0.1283 USDT |
1,606,512.8744 BDP |
0.1311 USDT |
0.1251 USDT |
0.1382 USDT |
0.1310 USDT |
| 2023-04-26 |
0.1339 USDT |
2,509,320.1715 BDP |
0.1387 USDT |
0.1275 USDT |
0.1422 USDT |
0.1306 USDT |
| 2023-04-25 |
0.1304 USDT |
3,237,067.0197 BDP |
0.1269 USDT |
0.1241 USDT |
0.1421 USDT |
0.1382 USDT |
| 2023-04-24 |
0.1283 USDT |
2,718,304.4857 BDP |
0.1266 USDT |
0.1255 USDT |
0.1322 USDT |
0.1269 USDT |
| 2023-04-23 |
0.1389 USDT |
1,993,674.1589 BDP |
0.1308 USDT |
0.1280 USDT |
0.1485 USDT |
0.1345 USDT |
| 2023-04-22 |
0.1295 USDT |
4,007,369.6370 BDP |
0.1226 USDT |
0.1208 USDT |
0.1445 USDT |
0.1402 USDT |
| 2023-04-21 |
0.1258 USDT |
2,863,943.5581 BDP |
0.1290 USDT |
0.1174 USDT |
0.1299 USDT |
0.1239 USDT |
| 2023-04-20 |
0.1408 USDT |
587,605.9741 BDP |
0.1406 USDT |
0.1311 USDT |
0.1436 USDT |
0.1329 USDT |
| 2023-04-19 |
0.1552 USDT |
1,740,026.5978 BDP |
0.1746 USDT |
0.1398 USDT |
0.1793 USDT |
0.1421 USDT |
| 2023-04-18 |
0.1762 USDT |
594,035.5003 BDP |
0.1734 USDT |
0.1701 USDT |
0.1800 USDT |
0.1771 USDT |
| 2023-04-17 |
0.1759 USDT |
7,490,401.9800 BDP |
0.1872 USDT |
0.1663 USDT |
0.1973 USDT |
0.1753 USDT |
| 2023-04-16 |
0.1866 USDT |
719,864.1251 BDP |
0.1964 USDT |
0.1801 USDT |
0.1974 USDT |
0.1823 USDT |
| 2023-04-15 |
0.2001 USDT |
532,078.3979 BDP |
0.2102 USDT |
0.1896 USDT |
0.2115 USDT |
0.1954 USDT |
| 2023-04-14 |
0.2021 USDT |
504,145.3934 BDP |
0.2013 USDT |
0.1987 USDT |
0.2099 USDT |
0.2029 USDT |
| 2023-04-13 |
0.1925 USDT |
921,668.0259 BDP |
0.1877 USDT |
0.1851 USDT |
0.2093 USDT |
0.2028 USDT |
| 2023-04-12 |
0.1907 USDT |
832,499.5076 BDP |
0.1987 USDT |
0.1845 USDT |
0.2013 USDT |
0.1892 USDT |
| 2023-04-11 |
0.1952 USDT |
1,188,964.8755 BDP |
0.1893 USDT |
0.1869 USDT |
0.2152 USDT |
0.1998 USDT |
| 2023-04-10 |
0.1801 USDT |
1,359,772.4065 BDP |
0.1800 USDT |
0.1759 USDT |
0.1864 USDT |
0.1821 USDT |
| 2023-04-09 |
0.1782 USDT |
853,584.4275 BDP |
0.1794 USDT |
0.1734 USDT |
0.1829 USDT |
0.1807 USDT |
| 2023-04-08 |
0.1878 USDT |
483,450.7465 BDP |
0.1902 USDT |
0.1827 USDT |
0.1941 USDT |
0.1838 USDT |
| 2023-04-07 |
0.1908 USDT |
403,258.9673 BDP |
0.1902 USDT |
0.1854 USDT |
0.1986 USDT |
0.1911 USDT |
| 2023-04-06 |
0.1865 USDT |
740,559.3236 BDP |
0.1900 USDT |
0.1785 USDT |
0.1932 USDT |
0.1899 USDT |
| 2023-04-05 |
0.1832 USDT |
516,310.6785 BDP |
0.1791 USDT |
0.1712 USDT |
0.1954 USDT |
0.1908 USDT |
| 2023-04-04 |
0.1827 USDT |
433,767.4734 BDP |
0.1790 USDT |
0.1765 USDT |
0.1890 USDT |
0.1792 USDT |
| 2023-04-03 |
0.1855 USDT |
1,272,307.4042 BDP |
0.1940 USDT |
0.1642 USDT |
0.2012 USDT |
0.1795 USDT |
| 2023-04-02 |
0.1961 USDT |
1,306,623.8880 BDP |
0.2063 USDT |
0.1874 USDT |
0.2086 USDT |
0.1960 USDT |
| 2023-04-01 |
0.2080 USDT |
196,491.3782 BDP |
0.2077 USDT |
0.2051 USDT |
0.2138 USDT |
0.2051 USDT |
| 2023-03-31 |
0.2139 USDT |
461,249.9572 BDP |
0.2135 USDT |
0.2072 USDT |
0.2260 USDT |
0.2111 USDT |
| 2023-03-30 |
0.2137 USDT |
1,085,532.5546 BDP |
0.2141 USDT |
0.2053 USDT |
0.2211 USDT |
0.2133 USDT |
| 2023-03-29 |
0.2108 USDT |
1,512,524.0070 BDP |
0.2043 USDT |
0.2020 USDT |
0.2291 USDT |
0.2157 USDT |
| 2023-03-28 |
0.1962 USDT |
985,796.6833 BDP |
0.1993 USDT |
0.1918 USDT |
0.2023 USDT |
0.1991 USDT |
| 2023-03-27 |
0.2056 USDT |
1,540,403.0068 BDP |
0.2101 USDT |
0.1896 USDT |
0.2247 USDT |
0.2003 USDT |
| 2023-03-26 |
0.2031 USDT |
1,101,965.3596 BDP |
0.2001 USDT |
0.1980 USDT |
0.2165 USDT |
0.2144 USDT |