Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0174 USDT |
3,676,601.7016 BDP |
0.0176 USDT |
0.0167 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-12-15 |
0.0174 USDT |
3,581,617.9609 BDP |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0175 USDT |
| 2022-12-14 |
0.0172 USDT |
6,935,457.4440 BDP |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-12-13 |
0.0180 USDT |
5,631,911.2789 BDP |
0.0187 USDT |
0.0169 USDT |
0.0188 USDT |
0.0172 USDT |
| 2022-12-12 |
0.0205 USDT |
7,513,454.7548 BDP |
0.0222 USDT |
0.0174 USDT |
0.0232 USDT |
0.0187 USDT |
| 2022-12-11 |
0.0199 USDT |
4,659,795.2857 BDP |
0.0175 USDT |
0.0173 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-12-10 |
0.0180 USDT |
1,487,350.8342 BDP |
0.0185 USDT |
0.0173 USDT |
0.0188 USDT |
0.0174 USDT |
| 2022-12-09 |
0.0179 USDT |
2,916,201.5008 BDP |
0.0178 USDT |
0.0161 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-12-08 |
0.0177 USDT |
3,684,123.1585 BDP |
0.0175 USDT |
0.0151 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-08-22 |
0.0364 USDT |
643,895.6950 BDP |
0.0372 USDT |
0.0351 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-08-21 |
0.0362 USDT |
2,742,087.2527 BDP |
0.0356 USDT |
0.0330 USDT |
0.0388 USDT |
0.0369 USDT |
| 2022-08-20 |
0.0363 USDT |
3,142,332.5270 BDP |
0.0333 USDT |
0.0329 USDT |
0.0412 USDT |
0.0339 USDT |
| 2022-08-19 |
0.0350 USDT |
3,139,295.0924 BDP |
0.0358 USDT |
0.0318 USDT |
0.0365 USDT |
0.0344 USDT |
| 2022-08-18 |
0.0390 USDT |
2,610,376.9698 BDP |
0.0389 USDT |
0.0357 USDT |
0.0413 USDT |
0.0359 USDT |
| 2022-08-17 |
0.0401 USDT |
2,609,773.1661 BDP |
0.0387 USDT |
0.0374 USDT |
0.0453 USDT |
0.0385 USDT |
| 2022-08-16 |
0.0380 USDT |
2,278,844.1962 BDP |
0.0381 USDT |
0.0369 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-08-15 |
0.0393 USDT |
2,001,511.1849 BDP |
0.0400 USDT |
0.0361 USDT |
0.0411 USDT |
0.0397 USDT |
| 2022-08-14 |
0.0413 USDT |
1,457,718.0794 BDP |
0.0418 USDT |
0.0387 USDT |
0.0432 USDT |
0.0407 USDT |
| 2022-08-13 |
0.0419 USDT |
1,438,152.2456 BDP |
0.0422 USDT |
0.0410 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-08-12 |
0.0421 USDT |
1,763,939.0983 BDP |
0.0416 USDT |
0.0409 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-08-11 |
0.0451 USDT |
1,358,468.4952 BDP |
0.0458 USDT |
0.0417 USDT |
0.0501 USDT |
0.0422 USDT |
| 2022-08-10 |
0.0421 USDT |
2,523,960.0973 BDP |
0.0431 USDT |
0.0392 USDT |
0.0455 USDT |
0.0446 USDT |
| 2022-08-09 |
0.0433 USDT |
1,342,817.6323 BDP |
0.0432 USDT |
0.0431 USDT |
0.0448 USDT |
0.0431 USDT |
| 2022-08-08 |
0.0443 USDT |
1,253,118.3688 BDP |
0.0437 USDT |
0.0431 USDT |
0.0462 USDT |
0.0431 USDT |
| 2022-08-07 |
0.0433 USDT |
702,853.2044 BDP |
0.0439 USDT |
0.0423 USDT |
0.0439 USDT |
0.0435 USDT |
| 2022-08-06 |
0.0447 USDT |
1,821,559.6749 BDP |
0.0456 USDT |
0.0423 USDT |
0.0471 USDT |
0.0437 USDT |
| 2022-08-05 |
0.0446 USDT |
2,198,671.0421 BDP |
0.0422 USDT |
0.0417 USDT |
0.0483 USDT |
0.0450 USDT |
| 2022-08-04 |
0.0425 USDT |
3,461,933.0803 BDP |
0.0432 USDT |
0.0391 USDT |
0.0473 USDT |
0.0443 USDT |
| 2022-08-03 |
0.0453 USDT |
2,268,309.0977 BDP |
0.0456 USDT |
0.0432 USDT |
0.0474 USDT |
0.0444 USDT |
| 2022-08-02 |
0.0448 USDT |
2,087,000.1983 BDP |
0.0454 USDT |
0.0425 USDT |
0.0467 USDT |
0.0451 USDT |
| 2022-08-01 |
0.0467 USDT |
1,827,578.8350 BDP |
0.0469 USDT |
0.0444 USDT |
0.0483 USDT |
0.0468 USDT |
| 2022-07-31 |
0.0472 USDT |
1,915,968.4844 BDP |
0.0492 USDT |
0.0440 USDT |
0.0495 USDT |
0.0480 USDT |
| 2022-07-30 |
0.0496 USDT |
1,422,654.1212 BDP |
0.0497 USDT |
0.0470 USDT |
0.0533 USDT |
0.0490 USDT |
| 2022-07-29 |
0.0479 USDT |
1,234,876.2341 BDP |
0.0484 USDT |
0.0457 USDT |
0.0505 USDT |
0.0469 USDT |
| 2022-07-28 |
0.0454 USDT |
1,991,565.3847 BDP |
0.0449 USDT |
0.0436 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-07-27 |
0.0424 USDT |
2,177,352.8423 BDP |
0.0416 USDT |
0.0406 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-07-26 |
0.0412 USDT |
1,906,675.0331 BDP |
0.0432 USDT |
0.0401 USDT |
0.0433 USDT |
0.0415 USDT |
| 2022-07-25 |
0.0429 USDT |
2,421,521.7112 BDP |
0.0449 USDT |
0.0396 USDT |
0.0473 USDT |
0.0432 USDT |
| 2022-07-24 |
0.0457 USDT |
1,859,207.5929 BDP |
0.0473 USDT |
0.0422 USDT |
0.0527 USDT |
0.0444 USDT |
| 2022-07-23 |
0.0470 USDT |
1,503,260.3366 BDP |
0.0498 USDT |
0.0455 USDT |
0.0498 USDT |
0.0456 USDT |
| 2022-07-22 |
0.0472 USDT |
1,456,309.0619 BDP |
0.0491 USDT |
0.0448 USDT |
0.0491 USDT |
0.0463 USDT |
| 2022-07-21 |
0.0491 USDT |
1,189,726.5381 BDP |
0.0487 USDT |
0.0476 USDT |
0.0505 USDT |
0.0491 USDT |
| 2022-07-20 |
0.0531 USDT |
1,865,208.4500 BDP |
0.0547 USDT |
0.0444 USDT |
0.0609 USDT |
0.0522 USDT |
| 2022-07-19 |
0.0568 USDT |
1,095,885.1694 BDP |
0.0567 USDT |
0.0548 USDT |
0.0606 USDT |
0.0567 USDT |
| 2022-07-18 |
0.0548 USDT |
1,240,290.3089 BDP |
0.0523 USDT |
0.0523 USDT |
0.0595 USDT |
0.0549 USDT |
| 2022-07-17 |
0.0561 USDT |
1,306,937.3146 BDP |
0.0568 USDT |
0.0513 USDT |
0.0619 USDT |
0.0523 USDT |
| 2022-07-16 |
0.0557 USDT |
741,663.4063 BDP |
0.0559 USDT |
0.0541 USDT |
0.0592 USDT |
0.0575 USDT |
| 2022-07-15 |
0.0540 USDT |
987,437.1720 BDP |
0.0519 USDT |
0.0514 USDT |
0.0587 USDT |
0.0559 USDT |
| 2022-07-14 |
0.0516 USDT |
1,211,973.5962 BDP |
0.0521 USDT |
0.0492 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-07-13 |
0.0513 USDT |
1,225,725.0832 BDP |
0.0516 USDT |
0.0491 USDT |
0.0528 USDT |
0.0512 USDT |