Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2080 USDT |
196,491.3782 BDP |
0.2077 USDT |
0.2051 USDT |
0.2138 USDT |
0.2051 USDT |
| 2023-03-31 |
0.2139 USDT |
461,249.9572 BDP |
0.2135 USDT |
0.2072 USDT |
0.2260 USDT |
0.2111 USDT |
| 2023-03-30 |
0.2137 USDT |
1,085,532.5546 BDP |
0.2141 USDT |
0.2053 USDT |
0.2211 USDT |
0.2133 USDT |
| 2023-03-29 |
0.2108 USDT |
1,512,524.0070 BDP |
0.2043 USDT |
0.2020 USDT |
0.2291 USDT |
0.2157 USDT |
| 2023-03-28 |
0.1962 USDT |
985,796.6833 BDP |
0.1993 USDT |
0.1918 USDT |
0.2023 USDT |
0.1991 USDT |
| 2023-03-27 |
0.2056 USDT |
1,540,403.0068 BDP |
0.2101 USDT |
0.1896 USDT |
0.2247 USDT |
0.2003 USDT |
| 2023-03-26 |
0.2031 USDT |
1,101,965.3596 BDP |
0.2001 USDT |
0.1980 USDT |
0.2165 USDT |
0.2144 USDT |
| 2023-03-25 |
0.2026 USDT |
1,529,970.5520 BDP |
0.2062 USDT |
0.1933 USDT |
0.2133 USDT |
0.1996 USDT |
| 2023-03-24 |
0.2185 USDT |
1,055,414.8825 BDP |
0.2201 USDT |
0.2108 USDT |
0.2299 USDT |
0.2132 USDT |
| 2023-03-23 |
0.2157 USDT |
1,497,491.3046 BDP |
0.2109 USDT |
0.2101 USDT |
0.2387 USDT |
0.2204 USDT |
| 2023-03-22 |
0.2192 USDT |
1,796,240.5278 BDP |
0.2276 USDT |
0.2101 USDT |
0.2329 USDT |
0.2107 USDT |
| 2023-03-21 |
0.2279 USDT |
1,564,648.3472 BDP |
0.2281 USDT |
0.2218 USDT |
0.2519 USDT |
0.2276 USDT |
| 2023-03-20 |
0.2476 USDT |
2,850,615.6065 BDP |
0.2678 USDT |
0.2139 USDT |
0.2745 USDT |
0.2273 USDT |
| 2023-03-19 |
0.2655 USDT |
1,819,311.8010 BDP |
0.2660 USDT |
0.2525 USDT |
0.2839 USDT |
0.2649 USDT |
| 2023-03-18 |
0.2807 USDT |
1,230,231.1152 BDP |
0.2942 USDT |
0.2590 USDT |
0.3035 USDT |
0.2671 USDT |
| 2023-03-17 |
0.2897 USDT |
1,031,835.4135 BDP |
0.2852 USDT |
0.2819 USDT |
0.3302 USDT |
0.2942 USDT |
| 2023-03-16 |
0.2820 USDT |
639,112.5844 BDP |
0.2811 USDT |
0.2591 USDT |
0.2980 USDT |
0.2829 USDT |
| 2023-03-15 |
0.2984 USDT |
703,636.0392 BDP |
0.3156 USDT |
0.2579 USDT |
0.3344 USDT |
0.2811 USDT |
| 2023-03-14 |
0.2947 USDT |
945,869.2672 BDP |
0.2738 USDT |
0.2737 USDT |
0.3397 USDT |
0.3156 USDT |
| 2023-03-13 |
0.2532 USDT |
1,041,464.9173 BDP |
0.2327 USDT |
0.2172 USDT |
0.2865 USDT |
0.2737 USDT |
| 2023-03-12 |
0.2271 USDT |
962,861.5817 BDP |
0.2214 USDT |
0.1983 USDT |
0.2378 USDT |
0.2327 USDT |
| 2023-03-11 |
0.2240 USDT |
613,344.9562 BDP |
0.2271 USDT |
0.1970 USDT |
0.2404 USDT |
0.2208 USDT |
| 2023-03-10 |
0.2153 USDT |
974,984.5741 BDP |
0.2045 USDT |
0.1743 USDT |
0.2409 USDT |
0.2261 USDT |
| 2023-03-09 |
0.2252 USDT |
1,010,412.7453 BDP |
0.2458 USDT |
0.2022 USDT |
0.2475 USDT |
0.2045 USDT |
| 2023-03-08 |
0.2619 USDT |
831,209.5938 BDP |
0.2780 USDT |
0.2351 USDT |
0.2961 USDT |
0.2458 USDT |
| 2023-03-07 |
0.2911 USDT |
493,389.2101 BDP |
0.3042 USDT |
0.2601 USDT |
0.3243 USDT |
0.2780 USDT |
| 2023-03-06 |
0.3238 USDT |
447,779.5440 BDP |
0.3376 USDT |
0.3000 USDT |
0.3417 USDT |
0.3099 USDT |
| 2023-03-05 |
0.3120 USDT |
822,160.9758 BDP |
0.2868 USDT |
0.2781 USDT |
0.3616 USDT |
0.3371 USDT |
| 2023-03-04 |
0.3017 USDT |
1,005,040.5984 BDP |
0.3166 USDT |
0.2700 USDT |
0.3268 USDT |
0.2868 USDT |
| 2023-03-03 |
0.3275 USDT |
899,249.5080 BDP |
0.3383 USDT |
0.3012 USDT |
0.3625 USDT |
0.3166 USDT |
| 2023-03-02 |
0.3279 USDT |
1,142,059.2625 BDP |
0.3159 USDT |
0.2685 USDT |
0.3562 USDT |
0.3398 USDT |
| 2023-03-01 |
0.2696 USDT |
937,938.1164 BDP |
0.2229 USDT |
0.2223 USDT |
0.3431 USDT |
0.3163 USDT |
| 2023-02-28 |
0.2178 USDT |
1,419,076.4632 BDP |
0.2116 USDT |
0.1986 USDT |
0.2422 USDT |
0.2239 USDT |
| 2023-02-27 |
0.2232 USDT |
1,713,898.9994 BDP |
0.2345 USDT |
0.2039 USDT |
0.2448 USDT |
0.2119 USDT |
| 2023-02-26 |
0.2028 USDT |
1,884,322.2314 BDP |
0.1710 USDT |
0.1705 USDT |
0.2545 USDT |
0.2345 USDT |
| 2023-02-25 |
0.1715 USDT |
1,056,195.1636 BDP |
0.1720 USDT |
0.1646 USDT |
0.1863 USDT |
0.1710 USDT |
| 2023-02-24 |
0.1708 USDT |
1,474,520.4408 BDP |
0.1695 USDT |
0.1631 USDT |
0.1906 USDT |
0.1720 USDT |
| 2023-02-23 |
0.1794 USDT |
3,060,570.6402 BDP |
0.1892 USDT |
0.1676 USDT |
0.2077 USDT |
0.1695 USDT |
| 2023-01-06 |
0.0178 USDT |
2,296,405.8683 BDP |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-01-05 |
0.0181 USDT |
8,630,793.2523 BDP |
0.0183 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-01-04 |
0.0178 USDT |
9,344,736.5063 BDP |
0.0173 USDT |
0.0171 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-01-03 |
0.0175 USDT |
14,487,863.9790 BDP |
0.0177 USDT |
0.0171 USDT |
0.0186 USDT |
0.0172 USDT |
| 2023-01-02 |
0.0182 USDT |
16,477,766.3953 BDP |
0.0186 USDT |
0.0171 USDT |
0.0196 USDT |
0.0178 USDT |
| 2023-01-01 |
0.0183 USDT |
13,345,224.3162 BDP |
0.0180 USDT |
0.0173 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-12-31 |
0.0185 USDT |
22,161,721.1154 BDP |
0.0188 USDT |
0.0179 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-12-30 |
0.0181 USDT |
17,586,273.9852 BDP |
0.0173 USDT |
0.0161 USDT |
0.0197 USDT |
0.0188 USDT |
| 2022-12-29 |
0.0168 USDT |
1,956,138.0443 BDP |
0.0162 USDT |
0.0158 USDT |
0.0181 USDT |
0.0173 USDT |
| 2022-12-28 |
0.0176 USDT |
5,997,933.4814 BDP |
0.0179 USDT |
0.0158 USDT |
0.0181 USDT |
0.0173 USDT |
| 2022-12-27 |
0.0180 USDT |
9,057,786.7354 BDP |
0.0180 USDT |
0.0157 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-12-26 |
0.0180 USDT |
3,949,238.9012 BDP |
0.0179 USDT |
0.0158 USDT |
0.0195 USDT |
0.0181 USDT |