Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0713 USDT |
1,752,393.2532 BDP |
0.0670 USDT |
0.0670 USDT |
0.0749 USDT |
0.0700 USDT |
| 2022-05-22 |
0.0667 USDT |
1,029,875.1250 BDP |
0.0662 USDT |
0.0639 USDT |
0.0691 USDT |
0.0656 USDT |
| 2022-05-21 |
0.0658 USDT |
1,433,177.1604 BDP |
0.0647 USDT |
0.0634 USDT |
0.0687 USDT |
0.0646 USDT |
| 2022-05-20 |
0.0640 USDT |
2,531,116.9644 BDP |
0.0700 USDT |
0.0594 USDT |
0.0700 USDT |
0.0613 USDT |
| 2022-05-19 |
0.0706 USDT |
1,257,789.0822 BDP |
0.0683 USDT |
0.0676 USDT |
0.0738 USDT |
0.0729 USDT |
| 2022-05-18 |
0.0734 USDT |
604,408.0856 BDP |
0.0764 USDT |
0.0683 USDT |
0.0777 USDT |
0.0687 USDT |
| 2022-05-17 |
0.0751 USDT |
1,095,159.1354 BDP |
0.0692 USDT |
0.0691 USDT |
0.0801 USDT |
0.0761 USDT |
| 2022-05-16 |
0.0710 USDT |
1,815,689.4298 BDP |
0.0763 USDT |
0.0676 USDT |
0.0763 USDT |
0.0692 USDT |
| 2022-05-15 |
0.0700 USDT |
1,926,640.7899 BDP |
0.0651 USDT |
0.0651 USDT |
0.0773 USDT |
0.0745 USDT |
| 2022-05-14 |
0.0652 USDT |
1,358,795.7044 BDP |
0.0646 USDT |
0.0624 USDT |
0.0685 USDT |
0.0651 USDT |
| 2022-05-13 |
0.0692 USDT |
4,663,957.1677 BDP |
0.0520 USDT |
0.0519 USDT |
0.0843 USDT |
0.0663 USDT |
| 2022-05-12 |
0.0576 USDT |
7,033,786.2921 BDP |
0.0659 USDT |
0.0499 USDT |
0.0741 USDT |
0.0554 USDT |
| 2022-05-11 |
0.0984 USDT |
5,671,113.6113 BDP |
0.1201 USDT |
0.0662 USDT |
0.1527 USDT |
0.0773 USDT |
| 2022-05-10 |
0.1114 USDT |
2,558,490.4279 BDP |
0.1083 USDT |
0.1023 USDT |
0.1263 USDT |
0.1199 USDT |
| 2022-05-09 |
0.1099 USDT |
4,138,022.3031 BDP |
0.1161 USDT |
0.1034 USDT |
0.1182 USDT |
0.1072 USDT |
| 2022-05-08 |
0.1088 USDT |
3,237,332.1628 BDP |
0.1140 USDT |
0.1025 USDT |
0.1167 USDT |
0.1038 USDT |
| 2022-05-07 |
0.1189 USDT |
1,271,519.5978 BDP |
0.1234 USDT |
0.1150 USDT |
0.1243 USDT |
0.1152 USDT |
| 2022-05-06 |
0.1266 USDT |
1,008,765.6905 BDP |
0.1261 USDT |
0.1255 USDT |
0.1338 USDT |
0.1266 USDT |
| 2022-05-05 |
0.1293 USDT |
1,331,734.4966 BDP |
0.1425 USDT |
0.1161 USDT |
0.1467 USDT |
0.1268 USDT |
| 2022-05-04 |
0.1374 USDT |
988,458.7519 BDP |
0.1353 USDT |
0.1318 USDT |
0.1426 USDT |
0.1409 USDT |
| 2022-05-03 |
0.1416 USDT |
929,101.1453 BDP |
0.1495 USDT |
0.1320 USDT |
0.1497 USDT |
0.1346 USDT |
| 2022-05-02 |
0.1398 USDT |
1,493,913.0052 BDP |
0.1351 USDT |
0.1246 USDT |
0.1524 USDT |
0.1493 USDT |
| 2022-05-01 |
0.1272 USDT |
2,009,944.6554 BDP |
0.1250 USDT |
0.1222 USDT |
0.1352 USDT |
0.1309 USDT |
| 2022-04-30 |
0.1358 USDT |
1,807,780.0218 BDP |
0.1401 USDT |
0.1240 USDT |
0.1464 USDT |
0.1365 USDT |
| 2022-04-29 |
0.1574 USDT |
1,151,782.2909 BDP |
0.1611 USDT |
0.1426 USDT |
0.1733 USDT |
0.1442 USDT |
| 2022-04-28 |
0.1624 USDT |
1,842,430.8291 BDP |
0.1711 USDT |
0.1475 USDT |
0.1799 USDT |
0.1605 USDT |
| 2022-04-27 |
0.1688 USDT |
1,256,675.7508 BDP |
0.1609 USDT |
0.1603 USDT |
0.1818 USDT |
0.1686 USDT |
| 2022-04-26 |
0.1799 USDT |
1,120,138.0951 BDP |
0.1812 USDT |
0.1606 USDT |
0.1958 USDT |
0.1657 USDT |
| 2022-04-25 |
0.1882 USDT |
2,217,368.5604 BDP |
0.2219 USDT |
0.1688 USDT |
0.2220 USDT |
0.1839 USDT |
| 2022-04-24 |
0.2253 USDT |
1,509,003.0084 BDP |
0.2299 USDT |
0.2035 USDT |
0.2462 USDT |
0.2219 USDT |
| 2022-04-23 |
0.2284 USDT |
1,786,698.8868 BDP |
0.2205 USDT |
0.2108 USDT |
0.2419 USDT |
0.2336 USDT |
| 2022-04-22 |
0.2015 USDT |
1,693,420.9803 BDP |
0.1882 USDT |
0.1806 USDT |
0.2359 USDT |
0.2194 USDT |
| 2022-04-21 |
0.1875 USDT |
2,201,491.8540 BDP |
0.1912 USDT |
0.1683 USDT |
0.2128 USDT |
0.1938 USDT |
| 2022-04-20 |
0.1657 USDT |
1,129,313.5969 BDP |
0.1546 USDT |
0.1543 USDT |
0.1730 USDT |
0.1647 USDT |
| 2022-04-19 |
0.1539 USDT |
1,531,488.9182 BDP |
0.1587 USDT |
0.1420 USDT |
0.1628 USDT |
0.1569 USDT |
| 2022-04-18 |
0.1571 USDT |
2,646,314.2645 BDP |
0.1632 USDT |
0.1425 USDT |
0.1702 USDT |
0.1603 USDT |
| 2022-04-17 |
0.1471 USDT |
2,085,982.6576 BDP |
0.1322 USDT |
0.1275 USDT |
0.1701 USDT |
0.1650 USDT |
| 2022-04-16 |
0.1296 USDT |
1,612,786.7349 BDP |
0.1335 USDT |
0.1227 USDT |
0.1355 USDT |
0.1305 USDT |
| 2022-04-15 |
0.1329 USDT |
2,092,096.3753 BDP |
0.1378 USDT |
0.1226 USDT |
0.1468 USDT |
0.1353 USDT |
| 2022-04-14 |
0.1425 USDT |
3,418,381.4889 BDP |
0.1384 USDT |
0.1269 USDT |
0.1686 USDT |
0.1380 USDT |
| 2022-04-13 |
0.1227 USDT |
3,463,918.7005 BDP |
0.1305 USDT |
0.1048 USDT |
0.1446 USDT |
0.1291 USDT |
| 2022-04-12 |
0.1321 USDT |
7,756,656.8251 BDP |
0.1230 USDT |
0.1157 USDT |
0.1647 USDT |
0.1157 USDT |
| 2022-04-11 |
0.0676 USDT |
2,980,880.9603 BDP |
0.0630 USDT |
0.0592 USDT |
0.0751 USDT |
0.0684 USDT |
| 2022-04-10 |
0.0627 USDT |
1,886,436.6788 BDP |
0.0618 USDT |
0.0612 USDT |
0.0671 USDT |
0.0638 USDT |
| 2022-04-09 |
0.0601 USDT |
2,127,486.2573 BDP |
0.0607 USDT |
0.0586 USDT |
0.0623 USDT |
0.0617 USDT |
| 2022-04-08 |
0.0613 USDT |
2,167,740.0147 BDP |
0.0624 USDT |
0.0592 USDT |
0.0629 USDT |
0.0607 USDT |
| 2022-04-07 |
0.0591 USDT |
2,300,002.0144 BDP |
0.0593 USDT |
0.0561 USDT |
0.0624 USDT |
0.0620 USDT |
| 2022-04-06 |
0.0625 USDT |
3,459,676.4948 BDP |
0.0679 USDT |
0.0551 USDT |
0.0694 USDT |
0.0598 USDT |
| 2022-04-05 |
0.0698 USDT |
1,635,413.1954 BDP |
0.0705 USDT |
0.0668 USDT |
0.0733 USDT |
0.0693 USDT |
| 2022-04-04 |
0.0723 USDT |
1,039,110.0808 BDP |
0.0762 USDT |
0.0702 USDT |
0.0762 USDT |
0.0706 USDT |