Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0811 USDT |
932,876.4912 BDP |
0.0816 USDT |
0.0790 USDT |
0.0837 USDT |
0.0812 USDT |
| 2022-02-13 |
0.0809 USDT |
1,454,983.9340 BDP |
0.0800 USDT |
0.0788 USDT |
0.0844 USDT |
0.0816 USDT |
| 2022-02-12 |
0.0804 USDT |
1,727,079.4033 BDP |
0.0796 USDT |
0.0775 USDT |
0.0831 USDT |
0.0794 USDT |
| 2022-02-11 |
0.0858 USDT |
1,137,328.9792 BDP |
0.0881 USDT |
0.0806 USDT |
0.0884 USDT |
0.0811 USDT |
| 2022-02-10 |
0.0894 USDT |
1,940,890.2387 BDP |
0.0921 USDT |
0.0850 USDT |
0.0930 USDT |
0.0891 USDT |
| 2022-02-09 |
0.0920 USDT |
1,024,207.8427 BDP |
0.0911 USDT |
0.0907 USDT |
0.0949 USDT |
0.0928 USDT |
| 2022-02-08 |
0.0922 USDT |
1,860,958.0513 BDP |
0.0913 USDT |
0.0870 USDT |
0.0956 USDT |
0.0919 USDT |
| 2022-02-07 |
0.0919 USDT |
1,482,413.4534 BDP |
0.0924 USDT |
0.0895 USDT |
0.0966 USDT |
0.0915 USDT |
| 2022-02-06 |
0.0944 USDT |
1,995,130.5061 BDP |
0.0933 USDT |
0.0884 USDT |
0.1000 USDT |
0.0909 USDT |
| 2022-02-05 |
0.0913 USDT |
3,461,538.3633 BDP |
0.0918 USDT |
0.0849 USDT |
0.0962 USDT |
0.0928 USDT |
| 2022-02-04 |
0.0854 USDT |
1,523,515.5334 BDP |
0.0818 USDT |
0.0795 USDT |
0.0927 USDT |
0.0927 USDT |
| 2022-02-03 |
0.0809 USDT |
1,514,456.2917 BDP |
0.0804 USDT |
0.0790 USDT |
0.0825 USDT |
0.0800 USDT |
| 2022-02-02 |
0.0807 USDT |
2,326,907.2189 BDP |
0.0816 USDT |
0.0782 USDT |
0.0832 USDT |
0.0803 USDT |
| 2022-02-01 |
0.0819 USDT |
1,241,382.1173 BDP |
0.0828 USDT |
0.0789 USDT |
0.0852 USDT |
0.0814 USDT |
| 2022-01-31 |
0.0847 USDT |
1,473,372.7522 BDP |
0.0887 USDT |
0.0825 USDT |
0.0893 USDT |
0.0832 USDT |
| 2022-01-30 |
0.0907 USDT |
1,723,767.0443 BDP |
0.0911 USDT |
0.0881 USDT |
0.0931 USDT |
0.0890 USDT |
| 2022-01-29 |
0.0929 USDT |
1,690,928.1219 BDP |
0.0870 USDT |
0.0869 USDT |
0.0970 USDT |
0.0937 USDT |
| 2022-01-28 |
0.0847 USDT |
1,540,019.9048 BDP |
0.0852 USDT |
0.0818 USDT |
0.0873 USDT |
0.0870 USDT |
| 2022-01-27 |
0.0828 USDT |
2,166,908.1037 BDP |
0.0836 USDT |
0.0784 USDT |
0.0867 USDT |
0.0827 USDT |
| 2022-01-26 |
0.0843 USDT |
3,784,039.4358 BDP |
0.0768 USDT |
0.0759 USDT |
0.1083 USDT |
0.0859 USDT |
| 2022-01-25 |
0.0756 USDT |
4,078,290.5121 BDP |
0.0740 USDT |
0.0714 USDT |
0.0806 USDT |
0.0761 USDT |
| 2022-01-24 |
0.0716 USDT |
4,178,593.6088 BDP |
0.0777 USDT |
0.0659 USDT |
0.0781 USDT |
0.0735 USDT |
| 2022-01-23 |
0.0811 USDT |
3,256,676.2850 BDP |
0.0778 USDT |
0.0732 USDT |
0.0892 USDT |
0.0757 USDT |
| 2022-01-22 |
0.0756 USDT |
4,901,879.9903 BDP |
0.0856 USDT |
0.0641 USDT |
0.0893 USDT |
0.0770 USDT |
| 2022-01-21 |
0.1023 USDT |
2,804,604.1133 BDP |
0.1199 USDT |
0.0859 USDT |
0.1213 USDT |
0.0859 USDT |
| 2022-01-20 |
0.1233 USDT |
1,312,248.9385 BDP |
0.1238 USDT |
0.1206 USDT |
0.1268 USDT |
0.1234 USDT |
| 2022-01-19 |
0.1215 USDT |
974,825.6727 BDP |
0.1224 USDT |
0.1174 USDT |
0.1251 USDT |
0.1219 USDT |
| 2022-01-18 |
0.1243 USDT |
1,588,555.6338 BDP |
0.1242 USDT |
0.1207 USDT |
0.1271 USDT |
0.1222 USDT |
| 2022-01-17 |
0.1316 USDT |
1,049,838.1964 BDP |
0.1305 USDT |
0.1271 USDT |
0.1380 USDT |
0.1271 USDT |
| 2022-01-16 |
0.1354 USDT |
1,609,224.5690 BDP |
0.1386 USDT |
0.1311 USDT |
0.1395 USDT |
0.1338 USDT |
| 2022-01-15 |
0.1304 USDT |
1,538,297.8270 BDP |
0.1289 USDT |
0.1254 USDT |
0.1447 USDT |
0.1360 USDT |
| 2022-01-14 |
0.1260 USDT |
1,497,276.1058 BDP |
0.1232 USDT |
0.1214 USDT |
0.1314 USDT |
0.1270 USDT |
| 2022-01-13 |
0.1296 USDT |
2,832,933.6597 BDP |
0.1294 USDT |
0.1233 USDT |
0.1324 USDT |
0.1251 USDT |
| 2022-01-12 |
0.1309 USDT |
5,102,452.2331 BDP |
0.1272 USDT |
0.1270 USDT |
0.1424 USDT |
0.1321 USDT |
| 2022-01-11 |
0.1333 USDT |
10,818,967.4893 BDP |
0.1422 USDT |
0.1183 USDT |
0.1432 USDT |
0.1270 USDT |
| 2022-01-10 |
0.1403 USDT |
6,704,987.7801 BDP |
0.1463 USDT |
0.1331 USDT |
0.1492 USDT |
0.1391 USDT |
| 2022-01-09 |
0.1433 USDT |
7,318,761.9758 BDP |
0.1409 USDT |
0.1397 USDT |
0.1508 USDT |
0.1460 USDT |
| 2022-01-08 |
0.1424 USDT |
8,763,608.3832 BDP |
0.1399 USDT |
0.1366 USDT |
0.1500 USDT |
0.1397 USDT |
| 2022-01-07 |
0.1421 USDT |
8,365,425.2503 BDP |
0.1474 USDT |
0.1347 USDT |
0.1511 USDT |
0.1428 USDT |
| 2022-01-06 |
0.1454 USDT |
6,929,375.6079 BDP |
0.1500 USDT |
0.1359 USDT |
0.1590 USDT |
0.1475 USDT |
| 2022-01-05 |
0.1695 USDT |
4,967,947.2682 BDP |
0.1663 USDT |
0.1633 USDT |
0.1770 USDT |
0.1637 USDT |
| 2022-01-04 |
0.1653 USDT |
6,103,370.5070 BDP |
0.1585 USDT |
0.1573 USDT |
0.1756 USDT |
0.1713 USDT |
| 2022-01-03 |
0.1877 USDT |
8,552,750.0436 BDP |
0.1770 USDT |
0.1665 USDT |
0.2124 USDT |
0.1669 USDT |
| 2022-01-02 |
0.1555 USDT |
9,381,690.1972 BDP |
0.1346 USDT |
0.1325 USDT |
0.1865 USDT |
0.1803 USDT |
| 2022-01-01 |
0.1334 USDT |
5,572,573.8881 BDP |
0.1345 USDT |
0.1280 USDT |
0.1381 USDT |
0.1378 USDT |
| 2021-12-31 |
0.1378 USDT |
8,207,210.7656 BDP |
0.1326 USDT |
0.1249 USDT |
0.1481 USDT |
0.1344 USDT |
| 2021-12-30 |
0.1345 USDT |
5,932,628.5037 BDP |
0.1326 USDT |
0.1279 USDT |
0.1417 USDT |
0.1319 USDT |
| 2021-12-29 |
0.1389 USDT |
6,429,050.0683 BDP |
0.1333 USDT |
0.1319 USDT |
0.1475 USDT |
0.1359 USDT |
| 2021-12-28 |
0.1445 USDT |
7,169,377.1635 BDP |
0.1488 USDT |
0.1339 USDT |
0.1510 USDT |
0.1339 USDT |
| 2021-12-27 |
0.1491 USDT |
5,556,285.6340 BDP |
0.1524 USDT |
0.1438 USDT |
0.1539 USDT |
0.1528 USDT |