Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.1555 USDT |
9,381,690.1972 BDP |
0.1346 USDT |
0.1325 USDT |
0.1865 USDT |
0.1803 USDT |
| 2022-01-01 |
0.1334 USDT |
5,572,573.8881 BDP |
0.1345 USDT |
0.1280 USDT |
0.1381 USDT |
0.1378 USDT |
| 2021-12-31 |
0.1378 USDT |
8,207,210.7656 BDP |
0.1326 USDT |
0.1249 USDT |
0.1481 USDT |
0.1344 USDT |
| 2021-12-30 |
0.1345 USDT |
5,932,628.5037 BDP |
0.1326 USDT |
0.1279 USDT |
0.1417 USDT |
0.1319 USDT |
| 2021-12-29 |
0.1389 USDT |
6,429,050.0683 BDP |
0.1333 USDT |
0.1319 USDT |
0.1475 USDT |
0.1359 USDT |
| 2021-12-28 |
0.1445 USDT |
7,169,377.1635 BDP |
0.1488 USDT |
0.1339 USDT |
0.1510 USDT |
0.1339 USDT |
| 2021-12-27 |
0.1491 USDT |
5,556,285.6340 BDP |
0.1524 USDT |
0.1438 USDT |
0.1539 USDT |
0.1528 USDT |
| 2021-12-26 |
0.1511 USDT |
4,055,381.7516 BDP |
0.1517 USDT |
0.1451 USDT |
0.1587 USDT |
0.1488 USDT |
| 2021-12-25 |
0.1531 USDT |
5,825,057.0561 BDP |
0.1561 USDT |
0.1494 USDT |
0.1578 USDT |
0.1496 USDT |
| 2021-12-24 |
0.1535 USDT |
8,454,359.6225 BDP |
0.1464 USDT |
0.1410 USDT |
0.1623 USDT |
0.1551 USDT |
| 2021-12-23 |
0.1426 USDT |
6,732,587.7648 BDP |
0.1428 USDT |
0.1386 USDT |
0.1490 USDT |
0.1447 USDT |
| 2021-12-22 |
0.1411 USDT |
5,770,937.2313 BDP |
0.1366 USDT |
0.1353 USDT |
0.1472 USDT |
0.1430 USDT |
| 2021-12-21 |
0.1402 USDT |
4,944,671.6248 BDP |
0.1392 USDT |
0.1363 USDT |
0.1446 USDT |
0.1375 USDT |
| 2021-12-20 |
0.1395 USDT |
7,512,010.9398 BDP |
0.1433 USDT |
0.1338 USDT |
0.1455 USDT |
0.1390 USDT |
| 2021-12-19 |
0.1481 USDT |
5,646,186.9031 BDP |
0.1555 USDT |
0.1400 USDT |
0.1570 USDT |
0.1421 USDT |
| 2021-12-18 |
0.1435 USDT |
5,368,323.0730 BDP |
0.1423 USDT |
0.1365 USDT |
0.1517 USDT |
0.1478 USDT |
| 2021-12-17 |
0.1453 USDT |
6,695,460.1308 BDP |
0.1509 USDT |
0.1360 USDT |
0.1548 USDT |
0.1427 USDT |
| 2021-12-16 |
0.1600 USDT |
5,130,042.7844 BDP |
0.1635 USDT |
0.1514 USDT |
0.1682 USDT |
0.1542 USDT |
| 2021-12-15 |
0.1554 USDT |
7,405,079.5526 BDP |
0.1538 USDT |
0.1441 USDT |
0.1665 USDT |
0.1622 USDT |
| 2021-12-14 |
0.1532 USDT |
7,608,028.4261 BDP |
0.1624 USDT |
0.1421 USDT |
0.1636 USDT |
0.1525 USDT |
| 2021-12-13 |
0.1735 USDT |
6,820,362.3153 BDP |
0.1965 USDT |
0.1549 USDT |
0.1977 USDT |
0.1621 USDT |
| 2021-12-12 |
0.1766 USDT |
4,997,487.6881 BDP |
0.1648 USDT |
0.1612 USDT |
0.2034 USDT |
0.1982 USDT |
| 2021-12-11 |
0.1635 USDT |
5,565,444.1755 BDP |
0.1687 USDT |
0.1538 USDT |
0.1740 USDT |
0.1548 USDT |
| 2021-12-10 |
0.1801 USDT |
5,857,312.2623 BDP |
0.1889 USDT |
0.1683 USDT |
0.1929 USDT |
0.1722 USDT |
| 2021-12-09 |
0.1974 USDT |
5,305,512.9639 BDP |
0.2101 USDT |
0.1883 USDT |
0.2108 USDT |
0.1950 USDT |
| 2021-12-08 |
0.2130 USDT |
3,687,997.1222 BDP |
0.2155 USDT |
0.2034 USDT |
0.2219 USDT |
0.2069 USDT |
| 2021-12-07 |
0.2226 USDT |
3,660,726.2882 BDP |
0.2223 USDT |
0.2112 USDT |
0.2360 USDT |
0.2163 USDT |
| 2021-12-06 |
0.2112 USDT |
5,577,724.9756 BDP |
0.2302 USDT |
0.1945 USDT |
0.2327 USDT |
0.2180 USDT |
| 2021-12-05 |
0.2446 USDT |
3,126,383.5563 BDP |
0.2569 USDT |
0.2171 USDT |
0.2594 USDT |
0.2289 USDT |
| 2021-12-04 |
0.2809 USDT |
3,959,069.7043 BDP |
0.3441 USDT |
0.2432 USDT |
0.3505 USDT |
0.2547 USDT |
| 2021-12-03 |
0.3617 USDT |
2,224,611.3873 BDP |
0.3800 USDT |
0.3338 USDT |
0.3800 USDT |
0.3360 USDT |
| 2021-12-02 |
0.3553 USDT |
2,791,438.7887 BDP |
0.3645 USDT |
0.3130 USDT |
0.3952 USDT |
0.3951 USDT |
| 2021-12-01 |
0.3731 USDT |
4,379,434.0224 BDP |
0.3346 USDT |
0.3292 USDT |
0.4037 USDT |
0.3770 USDT |
| 2021-11-30 |
0.3039 USDT |
5,226,879.7279 BDP |
0.3157 USDT |
0.2758 USDT |
0.3420 USDT |
0.3405 USDT |
| 2021-11-29 |
0.2776 USDT |
4,026,372.0178 BDP |
0.2883 USDT |
0.2563 USDT |
0.3176 USDT |
0.2972 USDT |
| 2021-11-28 |
0.2803 USDT |
4,249,606.6840 BDP |
0.2967 USDT |
0.2503 USDT |
0.3041 USDT |
0.2805 USDT |
| 2021-11-27 |
0.2746 USDT |
6,737,160.9551 BDP |
0.2182 USDT |
0.2171 USDT |
0.3225 USDT |
0.3000 USDT |
| 2021-11-26 |
0.2288 USDT |
4,684,292.6434 BDP |
0.2353 USDT |
0.2116 USDT |
0.2446 USDT |
0.2243 USDT |
| 2021-11-25 |
0.2397 USDT |
4,511,637.2278 BDP |
0.2436 USDT |
0.2240 USDT |
0.2538 USDT |
0.2350 USDT |
| 2021-11-24 |
0.2542 USDT |
3,513,673.3208 BDP |
0.2634 USDT |
0.2414 USDT |
0.2716 USDT |
0.2470 USDT |
| 2021-11-23 |
0.2655 USDT |
2,892,510.3035 BDP |
0.2607 USDT |
0.2533 USDT |
0.2859 USDT |
0.2822 USDT |
| 2021-11-22 |
0.2614 USDT |
4,572,511.1871 BDP |
0.2815 USDT |
0.2515 USDT |
0.2815 USDT |
0.2592 USDT |
| 2021-11-21 |
0.2954 USDT |
3,412,007.1478 BDP |
0.3036 USDT |
0.2661 USDT |
0.3210 USDT |
0.2894 USDT |
| 2021-11-20 |
0.2961 USDT |
4,306,321.6038 BDP |
0.2806 USDT |
0.2730 USDT |
0.3247 USDT |
0.2991 USDT |
| 2021-11-19 |
0.2467 USDT |
3,472,988.0821 BDP |
0.2330 USDT |
0.2246 USDT |
0.2754 USDT |
0.2732 USDT |
| 2021-11-18 |
0.2449 USDT |
6,090,506.2932 BDP |
0.2217 USDT |
0.2213 USDT |
0.2759 USDT |
0.2280 USDT |
| 2021-11-17 |
0.2260 USDT |
3,601,196.2878 BDP |
0.2285 USDT |
0.2169 USDT |
0.2359 USDT |
0.2201 USDT |
| 2021-11-16 |
0.2366 USDT |
4,722,477.8572 BDP |
0.2620 USDT |
0.2232 USDT |
0.2682 USDT |
0.2308 USDT |
| 2021-11-15 |
0.2553 USDT |
3,660,533.6041 BDP |
0.2624 USDT |
0.2435 USDT |
0.2680 USDT |
0.2569 USDT |
| 2021-11-14 |
0.2677 USDT |
3,790,756.2868 BDP |
0.2971 USDT |
0.2419 USDT |
0.3038 USDT |
0.2621 USDT |