Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.1953 USDT |
2,720,938.0258 BDP |
0.1972 USDT |
0.1862 USDT |
0.2023 USDT |
0.1884 USDT |
| 2021-11-05 |
0.2044 USDT |
3,344,690.4085 BDP |
0.2180 USDT |
0.1863 USDT |
0.2187 USDT |
0.2049 USDT |
| 2021-11-04 |
0.2048 USDT |
4,329,058.6354 BDP |
0.2053 USDT |
0.1861 USDT |
0.2378 USDT |
0.2227 USDT |
| 2021-11-03 |
0.1975 USDT |
3,762,657.8165 BDP |
0.2008 USDT |
0.1838 USDT |
0.2200 USDT |
0.1983 USDT |
| 2021-11-02 |
0.1967 USDT |
5,261,118.4218 BDP |
0.2192 USDT |
0.1751 USDT |
0.2197 USDT |
0.1967 USDT |
| 2021-11-01 |
0.2113 USDT |
9,244,670.7037 BDP |
0.1777 USDT |
0.1604 USDT |
0.2561 USDT |
0.2180 USDT |
| 2021-10-31 |
0.1596 USDT |
1,637,596.1914 BDP |
0.1585 USDT |
0.1550 USDT |
0.1685 USDT |
0.1667 USDT |
| 2021-10-30 |
0.1551 USDT |
1,191,559.9013 BDP |
0.1519 USDT |
0.1516 USDT |
0.1611 USDT |
0.1609 USDT |
| 2021-10-29 |
0.1518 USDT |
2,088,016.7491 BDP |
0.1544 USDT |
0.1444 USDT |
0.1561 USDT |
0.1516 USDT |
| 2021-10-28 |
0.1456 USDT |
3,611,905.7076 BDP |
0.1403 USDT |
0.1363 USDT |
0.1597 USDT |
0.1524 USDT |
| 2021-10-27 |
0.1455 USDT |
4,012,648.0914 BDP |
0.1530 USDT |
0.1349 USDT |
0.1552 USDT |
0.1417 USDT |
| 2021-10-26 |
0.1542 USDT |
2,052,162.2856 BDP |
0.1500 USDT |
0.1498 USDT |
0.1603 USDT |
0.1508 USDT |
| 2021-10-25 |
0.1489 USDT |
1,342,943.7672 BDP |
0.1458 USDT |
0.1446 USDT |
0.1537 USDT |
0.1503 USDT |
| 2021-10-24 |
0.1520 USDT |
1,975,396.3036 BDP |
0.1475 USDT |
0.1459 USDT |
0.1639 USDT |
0.1460 USDT |
| 2021-10-23 |
0.1484 USDT |
1,761,796.2643 BDP |
0.1427 USDT |
0.1416 USDT |
0.1552 USDT |
0.1473 USDT |
| 2021-10-22 |
0.1490 USDT |
1,704,919.7059 BDP |
0.1636 USDT |
0.1407 USDT |
0.1654 USDT |
0.1425 USDT |
| 2021-10-21 |
0.1728 USDT |
2,656,253.8910 BDP |
0.1779 USDT |
0.1566 USDT |
0.1965 USDT |
0.1637 USDT |
| 2021-10-20 |
0.1546 USDT |
2,491,332.0957 BDP |
0.1307 USDT |
0.1284 USDT |
0.1780 USDT |
0.1779 USDT |
| 2021-10-19 |
0.1304 USDT |
2,263,986.8417 BDP |
0.1305 USDT |
0.1256 USDT |
0.1388 USDT |
0.1299 USDT |
| 2021-10-18 |
0.1294 USDT |
1,904,650.3693 BDP |
0.1299 USDT |
0.1242 USDT |
0.1380 USDT |
0.1347 USDT |
| 2021-10-17 |
0.1305 USDT |
1,918,156.4515 BDP |
0.1301 USDT |
0.1262 USDT |
0.1368 USDT |
0.1298 USDT |
| 2021-10-16 |
0.1275 USDT |
2,686,892.3851 BDP |
0.1212 USDT |
0.1212 USDT |
0.1340 USDT |
0.1268 USDT |
| 2021-10-15 |
0.1293 USDT |
2,567,829.7976 BDP |
0.1372 USDT |
0.1221 USDT |
0.1379 USDT |
0.1221 USDT |
| 2021-10-14 |
0.1316 USDT |
2,341,381.3359 BDP |
0.1276 USDT |
0.1256 USDT |
0.1385 USDT |
0.1372 USDT |
| 2021-10-13 |
0.1285 USDT |
2,301,648.9087 BDP |
0.1332 USDT |
0.1196 USDT |
0.1382 USDT |
0.1235 USDT |
| 2021-10-12 |
0.1301 USDT |
2,251,621.2431 BDP |
0.1366 USDT |
0.1241 USDT |
0.1368 USDT |
0.1296 USDT |
| 2021-10-11 |
0.1369 USDT |
2,636,510.0902 BDP |
0.1421 USDT |
0.1302 USDT |
0.1430 USDT |
0.1358 USDT |
| 2021-10-10 |
0.1421 USDT |
1,813,735.7298 BDP |
0.1438 USDT |
0.1369 USDT |
0.1455 USDT |
0.1426 USDT |
| 2021-10-09 |
0.1428 USDT |
1,774,494.9358 BDP |
0.1420 USDT |
0.1371 USDT |
0.1455 USDT |
0.1446 USDT |
| 2021-10-08 |
0.1441 USDT |
1,777,898.4940 BDP |
0.1462 USDT |
0.1371 USDT |
0.1466 USDT |
0.1428 USDT |
| 2021-10-07 |
0.1400 USDT |
1,600,026.9606 BDP |
0.1413 USDT |
0.1339 USDT |
0.1455 USDT |
0.1430 USDT |
| 2021-10-06 |
0.1374 USDT |
2,150,250.2677 BDP |
0.1397 USDT |
0.1266 USDT |
0.1456 USDT |
0.1385 USDT |
| 2021-10-05 |
0.1389 USDT |
2,661,834.9358 BDP |
0.1392 USDT |
0.1319 USDT |
0.1496 USDT |
0.1394 USDT |
| 2021-10-04 |
0.1406 USDT |
1,136,438.2049 BDP |
0.1398 USDT |
0.1315 USDT |
0.1561 USDT |
0.1391 USDT |
| 2021-10-03 |
0.1403 USDT |
1,711,179.9664 BDP |
0.1390 USDT |
0.1387 USDT |
0.1561 USDT |
0.1398 USDT |
| 2021-10-02 |
0.1363 USDT |
2,512,497.6954 BDP |
0.1348 USDT |
0.1318 USDT |
0.1526 USDT |
0.1394 USDT |
| 2021-10-01 |
0.1309 USDT |
2,275,572.8651 BDP |
0.1229 USDT |
0.1208 USDT |
0.1400 USDT |
0.1357 USDT |
| 2021-09-30 |
0.1255 USDT |
3,674,589.4312 BDP |
0.1208 USDT |
0.1186 USDT |
0.1360 USDT |
0.1231 USDT |
| 2021-09-29 |
0.1184 USDT |
2,156,245.9342 BDP |
0.1134 USDT |
0.1100 USDT |
0.1252 USDT |
0.1219 USDT |
| 2021-09-28 |
0.1164 USDT |
2,381,327.2617 BDP |
0.1235 USDT |
0.1112 USDT |
0.1235 USDT |
0.1185 USDT |
| 2021-09-27 |
0.1227 USDT |
3,747,460.9160 BDP |
0.1229 USDT |
0.1120 USDT |
0.1312 USDT |
0.1239 USDT |
| 2021-09-26 |
0.1201 USDT |
4,221,421.5434 BDP |
0.1368 USDT |
0.1050 USDT |
0.1404 USDT |
0.1229 USDT |
| 2021-09-25 |
0.1362 USDT |
3,415,592.6455 BDP |
0.1364 USDT |
0.1297 USDT |
0.1414 USDT |
0.1376 USDT |
| 2021-09-24 |
0.1413 USDT |
2,739,059.9145 BDP |
0.1539 USDT |
0.1300 USDT |
0.1640 USDT |
0.1410 USDT |
| 2021-09-23 |
0.1599 USDT |
1,201,792.7092 BDP |
0.1612 USDT |
0.1467 USDT |
0.1659 USDT |
0.1573 USDT |
| 2021-09-22 |
0.1538 USDT |
913,482.8955 BDP |
0.1487 USDT |
0.1382 USDT |
0.1622 USDT |
0.1575 USDT |
| 2021-09-21 |
0.1578 USDT |
836,568.6110 BDP |
0.1665 USDT |
0.1298 USDT |
0.1722 USDT |
0.1356 USDT |
| 2021-09-20 |
0.1801 USDT |
421,177.5162 BDP |
0.1827 USDT |
0.1609 USDT |
0.1850 USDT |
0.1737 USDT |
| 2021-09-19 |
0.1929 USDT |
681,285.1077 BDP |
0.1939 USDT |
0.1798 USDT |
0.2044 USDT |
0.1841 USDT |
| 2021-09-18 |
0.1905 USDT |
686,193.3419 BDP |
0.1889 USDT |
0.1838 USDT |
0.1994 USDT |
0.1914 USDT |