Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.1940 USDT |
692,283.1694 BDP |
0.2008 USDT |
0.1839 USDT |
0.2228 USDT |
0.1889 USDT |
| 2021-09-16 |
0.2025 USDT |
704,225.6555 BDP |
0.2086 USDT |
0.1951 USDT |
0.2179 USDT |
0.2007 USDT |
| 2021-09-15 |
0.2070 USDT |
879,234.3254 BDP |
0.2140 USDT |
0.1882 USDT |
0.2810 USDT |
0.2092 USDT |
| 2021-09-14 |
0.2061 USDT |
705,229.5093 BDP |
0.2040 USDT |
0.1971 USDT |
0.2167 USDT |
0.2088 USDT |
| 2021-09-13 |
0.2136 USDT |
657,376.7215 BDP |
0.2284 USDT |
0.1971 USDT |
0.2323 USDT |
0.2093 USDT |
| 2021-09-12 |
0.2241 USDT |
678,429.7180 BDP |
0.2208 USDT |
0.2050 USDT |
0.2433 USDT |
0.2299 USDT |
| 2021-09-11 |
0.2163 USDT |
706,067.0407 BDP |
0.2144 USDT |
0.1890 USDT |
0.2221 USDT |
0.2205 USDT |
| 2021-09-10 |
0.2289 USDT |
475,419.0096 BDP |
0.2354 USDT |
0.2072 USDT |
0.2450 USDT |
0.2176 USDT |
| 2021-09-09 |
0.2401 USDT |
603,651.0460 BDP |
0.2422 USDT |
0.2087 USDT |
0.2605 USDT |
0.2392 USDT |
| 2021-09-08 |
0.2474 USDT |
424,786.4792 BDP |
0.2487 USDT |
0.2150 USDT |
0.2823 USDT |
0.2752 USDT |
| 2021-09-07 |
0.2488 USDT |
333,231.4556 BDP |
0.2550 USDT |
0.2212 USDT |
0.2619 USDT |
0.2393 USDT |
| 2021-09-06 |
0.2732 USDT |
309,159.0643 BDP |
0.2801 USDT |
0.2517 USDT |
0.3448 USDT |
0.2553 USDT |
| 2021-09-05 |
0.2712 USDT |
280,844.7205 BDP |
0.2813 USDT |
0.2578 USDT |
0.2837 USDT |
0.2676 USDT |
| 2021-09-04 |
0.2747 USDT |
272,510.3983 BDP |
0.2592 USDT |
0.2542 USDT |
0.2898 USDT |
0.2816 USDT |
| 2021-09-03 |
0.2564 USDT |
411,782.4131 BDP |
0.2586 USDT |
0.2415 USDT |
0.2716 USDT |
0.2594 USDT |
| 2021-09-02 |
0.2647 USDT |
559,335.6890 BDP |
0.2804 USDT |
0.2491 USDT |
0.2853 USDT |
0.2578 USDT |
| 2021-09-01 |
0.2639 USDT |
450,011.4201 BDP |
0.2525 USDT |
0.2417 USDT |
0.2796 USDT |
0.2769 USDT |
| 2021-08-31 |
0.2826 USDT |
741,465.8506 BDP |
0.2853 USDT |
0.2648 USDT |
0.3063 USDT |
0.2648 USDT |
| 2021-08-30 |
0.2863 USDT |
889,838.8074 BDP |
0.3062 USDT |
0.2553 USDT |
0.3437 USDT |
0.2868 USDT |
| 2021-08-29 |
0.2771 USDT |
791,916.8246 BDP |
0.2525 USDT |
0.2120 USDT |
0.5487 USDT |
0.3157 USDT |
| 2021-08-28 |
0.2068 USDT |
318,685.6653 BDP |
0.1849 USDT |
0.1808 USDT |
0.5479 USDT |
0.2502 USDT |
| 2021-08-27 |
0.1711 USDT |
837,806.0857 BDP |
0.1692 USDT |
0.1599 USDT |
0.1862 USDT |
0.1843 USDT |
| 2021-08-26 |
0.1789 USDT |
750,229.8365 BDP |
0.1766 USDT |
0.1711 USDT |
0.1955 USDT |
0.1711 USDT |
| 2021-08-25 |
0.1832 USDT |
950,915.4948 BDP |
0.1831 USDT |
0.1726 USDT |
0.1900 USDT |
0.1733 USDT |
| 2021-08-24 |
0.2028 USDT |
453,218.0377 BDP |
0.2152 USDT |
0.1844 USDT |
0.2173 USDT |
0.1951 USDT |
| 2021-08-23 |
0.2222 USDT |
31,739.6352 BDP |
0.2225 USDT |
0.2061 USDT |
0.2370 USDT |
0.2147 USDT |
| 2021-08-22 |
0.2259 USDT |
63,104.9043 BDP |
0.2364 USDT |
0.2088 USDT |
0.2431 USDT |
0.2152 USDT |
| 2021-08-21 |
0.2281 USDT |
160,844.4756 BDP |
0.2242 USDT |
0.2197 USDT |
0.2428 USDT |
0.2320 USDT |
| 2021-08-20 |
0.2208 USDT |
281,090.9113 BDP |
0.2128 USDT |
0.1992 USDT |
0.2323 USDT |
0.2191 USDT |
| 2021-08-19 |
0.2056 USDT |
104,529.8210 BDP |
0.2066 USDT |
0.1959 USDT |
0.2167 USDT |
0.2138 USDT |
| 2021-08-18 |
0.2096 USDT |
148,733.1725 BDP |
0.2209 USDT |
0.1995 USDT |
0.2278 USDT |
0.2026 USDT |
| 2021-08-17 |
0.2383 USDT |
322,124.5664 BDP |
0.2358 USDT |
0.2166 USDT |
0.2612 USDT |
0.2166 USDT |
| 2021-08-16 |
0.2482 USDT |
568,543.6509 BDP |
0.2601 USDT |
0.2301 USDT |
0.2687 USDT |
0.2330 USDT |
| 2021-08-15 |
0.2425 USDT |
401,998.4098 BDP |
0.2307 USDT |
0.2139 USDT |
0.2632 USDT |
0.2551 USDT |
| 2021-08-14 |
0.2357 USDT |
498,221.2351 BDP |
0.2030 USDT |
0.2030 USDT |
0.2794 USDT |
0.2230 USDT |
| 2021-08-13 |
0.1947 USDT |
401,309.3512 BDP |
0.1883 USDT |
0.1849 USDT |
0.2045 USDT |
0.1974 USDT |
| 2021-08-12 |
0.1931 USDT |
427,047.5991 BDP |
0.1984 USDT |
0.1825 USDT |
0.2189 USDT |
0.1884 USDT |
| 2021-08-11 |
0.1937 USDT |
466,246.2070 BDP |
0.1771 USDT |
0.1721 USDT |
0.2115 USDT |
0.2055 USDT |
| 2021-08-10 |
0.1865 USDT |
422,407.3658 BDP |
0.1984 USDT |
0.1761 USDT |
0.2004 USDT |
0.1832 USDT |
| 2021-08-09 |
0.1909 USDT |
419,450.9940 BDP |
0.1822 USDT |
0.1670 USDT |
0.2217 USDT |
0.1944 USDT |
| 2021-08-08 |
0.1949 USDT |
424,223.3251 BDP |
0.1984 USDT |
0.1741 USDT |
0.2261 USDT |
0.1782 USDT |
| 2021-08-07 |
0.1927 USDT |
823,100.6692 BDP |
0.1610 USDT |
0.1589 USDT |
0.2419 USDT |
0.1994 USDT |
| 2021-08-06 |
0.1606 USDT |
94,628.4776 BDP |
0.1529 USDT |
0.1498 USDT |
0.1731 USDT |
0.1620 USDT |
| 2021-08-05 |
0.1456 USDT |
39,261.2550 BDP |
0.1407 USDT |
0.1366 USDT |
0.1549 USDT |
0.1468 USDT |
| 2021-08-04 |
0.1368 USDT |
28,739.9496 BDP |
0.1366 USDT |
0.1275 USDT |
0.1528 USDT |
0.1518 USDT |
| 2021-08-03 |
0.1320 USDT |
27,468.2315 BDP |
0.1397 USDT |
0.1214 USDT |
0.1407 USDT |
0.1407 USDT |
| 2021-08-02 |
0.1383 USDT |
27,677.3756 BDP |
0.1397 USDT |
0.1326 USDT |
0.1417 USDT |
0.1407 USDT |
| 2021-08-01 |
0.1391 USDT |
19,811.1222 BDP |
0.1337 USDT |
0.1297 USDT |
0.1870 USDT |
0.1376 USDT |
| 2021-07-31 |
0.1311 USDT |
53,790.8363 BDP |
0.1367 USDT |
0.1245 USDT |
0.1377 USDT |
0.1316 USDT |
| 2021-07-30 |
0.1279 USDT |
39,376.6309 BDP |
0.1327 USDT |
0.1185 USDT |
0.1357 USDT |
0.1256 USDT |