Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.1282 USDT |
20,399.2442 BDP |
0.1286 USDT |
0.1245 USDT |
0.1316 USDT |
0.1266 USDT |
| 2021-07-28 |
0.1308 USDT |
55,838.2000 BDP |
0.1296 USDT |
0.1245 USDT |
0.1357 USDT |
0.1306 USDT |
| 2021-07-27 |
0.1334 USDT |
87,597.4713 BDP |
0.1428 USDT |
0.1276 USDT |
0.1428 USDT |
0.1316 USDT |
| 2021-07-26 |
0.1446 USDT |
32,584.1603 BDP |
0.1337 USDT |
0.1327 USDT |
0.1499 USDT |
0.1408 USDT |
| 2021-07-25 |
0.1290 USDT |
19,568.0553 BDP |
0.1306 USDT |
0.1256 USDT |
0.1327 USDT |
0.1316 USDT |
| 2021-07-24 |
0.1311 USDT |
51,595.8254 BDP |
0.1316 USDT |
0.1246 USDT |
0.1347 USDT |
0.1306 USDT |
| 2021-07-23 |
0.1278 USDT |
28,726.1461 BDP |
0.1236 USDT |
0.1205 USDT |
0.1337 USDT |
0.1316 USDT |
| 2021-07-22 |
0.1255 USDT |
22,479.4647 BDP |
0.1276 USDT |
0.1175 USDT |
0.1296 USDT |
0.1256 USDT |
| 2021-07-21 |
0.1203 USDT |
20,319.1914 BDP |
0.1134 USDT |
0.1094 USDT |
0.1327 USDT |
0.1316 USDT |
| 2021-07-20 |
0.1146 USDT |
105,115.7864 BDP |
0.1206 USDT |
0.1064 USDT |
0.1216 USDT |
0.1144 USDT |
| 2021-07-19 |
0.1219 USDT |
49,080.0656 BDP |
0.1257 USDT |
0.1156 USDT |
0.1278 USDT |
0.1166 USDT |
| 2021-07-18 |
0.1279 USDT |
30,872.4076 BDP |
0.1346 USDT |
0.1216 USDT |
0.1347 USDT |
0.1237 USDT |
| 2021-07-17 |
0.1314 USDT |
39,550.5927 BDP |
0.1345 USDT |
0.1186 USDT |
0.1347 USDT |
0.1346 USDT |
| 2021-07-16 |
0.1334 USDT |
30,371.6326 BDP |
0.1345 USDT |
0.1217 USDT |
0.1358 USDT |
0.1346 USDT |
| 2021-07-15 |
0.1393 USDT |
57,189.5165 BDP |
0.1507 USDT |
0.1267 USDT |
0.1507 USDT |
0.1345 USDT |
| 2021-07-14 |
0.1446 USDT |
118,018.2491 BDP |
0.1435 USDT |
0.1255 USDT |
0.1659 USDT |
0.1548 USDT |
| 2021-07-13 |
0.1472 USDT |
353,008.8489 BDP |
0.1501 USDT |
0.0660 USDT |
0.1501 USDT |
0.1416 USDT |
| 2021-07-12 |
0.1510 USDT |
293,875.8906 BDP |
0.1511 USDT |
0.1501 USDT |
0.1553 USDT |
0.1501 USDT |
| 2021-07-11 |
0.1514 USDT |
438,521.4472 BDP |
0.1503 USDT |
0.1473 USDT |
0.1563 USDT |
0.1511 USDT |
| 2021-07-10 |
0.1547 USDT |
352,652.6398 BDP |
0.1593 USDT |
0.1473 USDT |
0.1623 USDT |
0.1473 USDT |
| 2021-07-09 |
0.1556 USDT |
645,044.2939 BDP |
0.1533 USDT |
0.1513 USDT |
0.1643 USDT |
0.1573 USDT |
| 2021-07-08 |
0.1621 USDT |
519,148.8540 BDP |
0.1633 USDT |
0.1553 USDT |
0.1663 USDT |
0.1613 USDT |
| 2021-07-07 |
0.1660 USDT |
313,058.2839 BDP |
0.1603 USDT |
0.1603 USDT |
0.1713 USDT |
0.1643 USDT |
| 2021-07-06 |
0.1682 USDT |
901,795.4996 BDP |
0.1553 USDT |
0.1553 USDT |
0.1833 USDT |
0.1663 USDT |
| 2021-07-05 |
0.1651 USDT |
256,168.1570 BDP |
0.1733 USDT |
0.1543 USDT |
0.1733 USDT |
0.1573 USDT |
| 2021-07-04 |
0.1708 USDT |
547,004.8392 BDP |
0.1611 USDT |
0.1601 USDT |
0.1869 USDT |
0.1753 USDT |
| 2021-07-03 |
0.1621 USDT |
326,725.0355 BDP |
0.1610 USDT |
0.1560 USDT |
0.1690 USDT |
0.1651 USDT |
| 2021-07-02 |
0.1598 USDT |
1,227,988.6297 BDP |
0.1610 USDT |
0.1499 USDT |
0.1690 USDT |
0.1610 USDT |
| 2021-07-01 |
0.1675 USDT |
1,169,650.7335 BDP |
0.1780 USDT |
0.1490 USDT |
0.1820 USDT |
0.1630 USDT |
| 2021-06-30 |
0.1765 USDT |
2,125,264.4201 BDP |
0.1822 USDT |
0.1640 USDT |
0.1882 USDT |
0.1810 USDT |
| 2021-06-29 |
0.1854 USDT |
1,132,564.6715 BDP |
0.1781 USDT |
0.1763 USDT |
0.1962 USDT |
0.1872 USDT |
| 2021-06-28 |
0.1751 USDT |
507,843.1172 BDP |
0.1743 USDT |
0.1673 USDT |
0.1781 USDT |
0.1781 USDT |
| 2021-06-27 |
0.1647 USDT |
934,775.0865 BDP |
0.1567 USDT |
0.1567 USDT |
0.1703 USDT |
0.1693 USDT |
| 2021-06-26 |
0.1606 USDT |
515,399.5615 BDP |
0.1704 USDT |
0.1482 USDT |
0.1713 USDT |
0.1562 USDT |
| 2021-06-25 |
0.1778 USDT |
359,272.1323 BDP |
0.1834 USDT |
0.1674 USDT |
0.1864 USDT |
0.1674 USDT |
| 2021-06-24 |
0.1791 USDT |
355,984.7302 BDP |
0.1803 USDT |
0.1724 USDT |
0.1824 USDT |
0.1814 USDT |
| 2021-06-23 |
0.1872 USDT |
648,008.1323 BDP |
0.1845 USDT |
0.1774 USDT |
0.1966 USDT |
0.1774 USDT |
| 2021-06-22 |
0.1797 USDT |
1,765,424.2763 BDP |
0.1886 USDT |
0.1524 USDT |
0.1996 USDT |
0.1845 USDT |
| 2021-06-21 |
0.2074 USDT |
1,743,046.3339 BDP |
0.2666 USDT |
0.1804 USDT |
0.2797 USDT |
0.1906 USDT |
| 2021-06-20 |
0.2809 USDT |
1,805,875.3537 BDP |
0.3106 USDT |
0.2375 USDT |
0.3176 USDT |
0.2716 USDT |
| 2021-06-19 |
0.2533 USDT |
974,619.3366 BDP |
0.1953 USDT |
0.1953 USDT |
0.3396 USDT |
0.3226 USDT |
| 2021-06-18 |
0.2014 USDT |
595,711.4958 BDP |
0.2034 USDT |
0.1923 USDT |
0.2104 USDT |
0.1943 USDT |
| 2021-06-17 |
0.2066 USDT |
879,317.1786 BDP |
0.2020 USDT |
0.1960 USDT |
0.2218 USDT |
0.2034 USDT |
| 2021-06-16 |
0.2105 USDT |
300,731.3503 BDP |
0.2372 USDT |
0.1964 USDT |
0.2391 USDT |
0.2010 USDT |
| 2021-06-15 |
0.2526 USDT |
77,737.9000 BDP |
0.3103 USDT |
0.2219 USDT |
0.3105 USDT |
0.2350 USDT |
| 2021-06-14 |
0.3097 USDT |
62,770.8200 BDP |
0.3103 USDT |
0.3071 USDT |
0.3105 USDT |
0.3103 USDT |
| 2021-06-13 |
0.3098 USDT |
61,099.5900 BDP |
0.3103 USDT |
0.3073 USDT |
0.3105 USDT |
0.3094 USDT |
| 2021-06-12 |
0.3029 USDT |
67,507.9554 BDP |
0.3166 USDT |
0.2791 USDT |
0.3168 USDT |
0.3088 USDT |
| 2021-06-11 |
0.3157 USDT |
61,575.4300 BDP |
0.3167 USDT |
0.3103 USDT |
0.3168 USDT |
0.3158 USDT |
| 2021-06-10 |
0.3135 USDT |
69,415.5626 BDP |
0.3165 USDT |
0.3046 USDT |
0.3168 USDT |
0.3157 USDT |