Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.8048 USDT |
5,859.3314 BDP |
3.1813 USDT |
2.5660 USDT |
3.1874 USDT |
2.7914 USDT |
| 2021-04-17 |
2.9067 USDT |
4,500.7506 BDP |
2.8362 USDT |
2.7837 USDT |
3.2430 USDT |
3.1908 USDT |
| 2021-04-16 |
2.8951 USDT |
5,808.0461 BDP |
2.9068 USDT |
2.7735 USDT |
3.0493 USDT |
2.8418 USDT |
| 2021-04-15 |
2.9854 USDT |
5,022.9540 BDP |
2.9419 USDT |
2.8335 USDT |
3.1798 USDT |
2.9361 USDT |
| 2021-04-14 |
2.9787 USDT |
5,086.1765 BDP |
3.0029 USDT |
2.8865 USDT |
3.2430 USDT |
2.8987 USDT |
| 2021-04-13 |
3.0518 USDT |
5,321.2423 BDP |
3.1438 USDT |
2.9121 USDT |
3.2430 USDT |
3.2374 USDT |
| 2021-04-12 |
3.1525 USDT |
4,311.4120 BDP |
3.2076 USDT |
3.0576 USDT |
3.2448 USDT |
3.1596 USDT |
| 2021-04-11 |
3.3302 USDT |
3,807.6348 BDP |
3.2133 USDT |
3.2000 USDT |
3.5413 USDT |
3.2227 USDT |
| 2021-04-10 |
3.2219 USDT |
4,321.1762 BDP |
3.1220 USDT |
3.1203 USDT |
3.2511 USDT |
3.2200 USDT |
| 2021-04-09 |
3.2498 USDT |
4,599.1928 BDP |
3.3392 USDT |
3.1188 USDT |
3.3814 USDT |
3.1389 USDT |
| 2021-04-08 |
2.9596 USDT |
3,379.9046 BDP |
2.9445 USDT |
2.7203 USDT |
3.0099 USDT |
3.0055 USDT |
| 2021-04-07 |
3.1634 USDT |
3,931.5833 BDP |
3.3241 USDT |
2.9442 USDT |
3.3299 USDT |
2.9549 USDT |
| 2021-04-06 |
3.3769 USDT |
4,239.1275 BDP |
3.4081 USDT |
3.3239 USDT |
3.4288 USDT |
3.3260 USDT |
| 2021-04-05 |
3.5967 USDT |
3,314.6044 BDP |
3.7861 USDT |
3.3734 USDT |
3.7973 USDT |
3.4288 USDT |
| 2021-04-04 |
3.7375 USDT |
4,063.8226 BDP |
3.7083 USDT |
3.1838 USDT |
4.1384 USDT |
3.7912 USDT |
| 2021-04-03 |
3.7978 USDT |
3,067.2300 BDP |
3.8085 USDT |
3.7538 USDT |
3.8254 USDT |
3.7581 USDT |
| 2021-04-02 |
3.7722 USDT |
3,858.7900 BDP |
3.7491 USDT |
3.7204 USDT |
3.8168 USDT |
3.8168 USDT |
| 2021-04-01 |
4.0850 USDT |
3,664.2168 BDP |
4.5269 USDT |
3.7170 USDT |
4.5578 USDT |
3.7288 USDT |
| 2021-03-31 |
4.0852 USDT |
4,310.6830 BDP |
4.0272 USDT |
3.8271 USDT |
4.5620 USDT |
4.5251 USDT |
| 2021-03-30 |
4.2062 USDT |
4,211.0464 BDP |
4.5201 USDT |
3.9037 USDT |
4.6882 USDT |
4.0189 USDT |
| 2021-03-29 |
4.2208 USDT |
4,570.6294 BDP |
3.9208 USDT |
3.8940 USDT |
4.9200 USDT |
4.5959 USDT |
| 2021-03-28 |
3.2057 USDT |
4,341.5120 BDP |
2.8402 USDT |
2.8350 USDT |
3.6083 USDT |
3.5383 USDT |
| 2021-03-27 |
2.7563 USDT |
5,661.4350 BDP |
2.6181 USDT |
2.6101 USDT |
2.8600 USDT |
2.7845 USDT |
| 2021-03-26 |
2.5908 USDT |
3,294.6900 BDP |
2.6001 USDT |
2.5660 USDT |
2.6166 USDT |
2.5766 USDT |
| 2021-03-25 |
2.6853 USDT |
3,559.8600 BDP |
2.6039 USDT |
2.5660 USDT |
2.6156 USDT |
2.5677 USDT |
| 2021-03-24 |
2.6470 USDT |
5,429.6517 BDP |
2.5179 USDT |
2.5146 USDT |
3.0043 USDT |
2.9037 USDT |
| 2021-03-23 |
2.7248 USDT |
6,232.7923 BDP |
2.8738 USDT |
2.1839 USDT |
3.2502 USDT |
2.5461 USDT |
| 2021-03-22 |
3.0060 USDT |
7,924.0521 BDP |
3.0797 USDT |
2.8372 USDT |
3.0824 USDT |
2.8657 USDT |
| 2021-03-21 |
3.1117 USDT |
10,657.3069 BDP |
3.2432 USDT |
3.0617 USDT |
3.2699 USDT |
3.0813 USDT |
| 2021-03-20 |
3.2511 USDT |
7,328.6641 BDP |
3.1238 USDT |
3.0001 USDT |
3.3931 USDT |
3.1985 USDT |
| 2021-03-19 |
3.1049 USDT |
8,178.2363 BDP |
3.0391 USDT |
3.0057 USDT |
3.2503 USDT |
3.1247 USDT |
| 2021-03-18 |
3.4318 USDT |
6,522.3589 BDP |
3.5699 USDT |
3.0656 USDT |
3.5726 USDT |
3.1861 USDT |
| 2021-03-17 |
3.9421 USDT |
8,354.5910 BDP |
4.0698 USDT |
3.3958 USDT |
4.2375 USDT |
3.5706 USDT |
| 2021-03-16 |
4.0596 USDT |
8,590.4112 BDP |
4.0507 USDT |
3.8262 USDT |
4.1013 USDT |
4.0623 USDT |
| 2021-03-15 |
4.3383 USDT |
5,950.9627 BDP |
4.3626 USDT |
4.0664 USDT |
4.8000 USDT |
4.1455 USDT |
| 2021-03-14 |
4.2090 USDT |
8,443.5055 BDP |
4.2318 USDT |
3.6987 USDT |
4.8000 USDT |
4.5719 USDT |
| 2021-03-13 |
3.7634 USDT |
9,343.7061 BDP |
3.6978 USDT |
3.5391 USDT |
4.0750 USDT |
4.0725 USDT |
| 2021-03-12 |
4.1784 USDT |
17,816.1279 BDP |
4.2515 USDT |
3.5391 USDT |
5.2086 USDT |
3.5406 USDT |
| 2021-03-11 |
3.1464 USDT |
13,686.6805 BDP |
3.0749 USDT |
2.9239 USDT |
3.8500 USDT |
3.8428 USDT |
| 2021-03-10 |
3.1365 USDT |
12,365.9270 BDP |
3.1915 USDT |
3.0108 USDT |
3.3726 USDT |
3.1378 USDT |
| 2021-03-09 |
3.2549 USDT |
16,951.5487 BDP |
3.3677 USDT |
2.6729 USDT |
4.1652 USDT |
3.2417 USDT |
| 2021-03-08 |
4.6359 USDT |
14,664.5433 BDP |
3.0000 USDT |
2.7808 USDT |
11.2610 USDT |
3.2696 USDT |