Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.1844 USDT |
23,224.4247 BDP |
0.1921 USDT |
0.1656 USDT |
0.1921 USDT |
0.1754 USDT |
| 2024-06-16 |
0.1903 USDT |
25,307.8403 BDP |
0.1890 USDT |
0.1855 USDT |
0.1982 USDT |
0.1909 USDT |
| 2024-06-15 |
0.1839 USDT |
34,590.8313 BDP |
0.1754 USDT |
0.1742 USDT |
0.2090 USDT |
0.1892 USDT |
| 2024-06-14 |
0.1827 USDT |
33,134.1772 BDP |
0.1855 USDT |
0.1705 USDT |
0.1933 USDT |
0.1737 USDT |
| 2024-06-13 |
0.2002 USDT |
10,981.8544 BDP |
0.2024 USDT |
0.1797 USDT |
0.2060 USDT |
0.1848 USDT |
| 2024-06-12 |
0.2004 USDT |
17,643.0709 BDP |
0.1920 USDT |
0.1916 USDT |
0.2133 USDT |
0.2045 USDT |
| 2024-06-11 |
0.1926 USDT |
29,805.2657 BDP |
0.1961 USDT |
0.1837 USDT |
0.1982 USDT |
0.1899 USDT |
| 2024-06-10 |
0.2025 USDT |
21,086.5135 BDP |
0.2047 USDT |
0.1975 USDT |
0.2107 USDT |
0.1997 USDT |
| 2024-06-09 |
0.2091 USDT |
16,356.3452 BDP |
0.2125 USDT |
0.2019 USDT |
0.2133 USDT |
0.2070 USDT |
| 2024-06-08 |
0.2179 USDT |
20,019.5110 BDP |
0.2176 USDT |
0.2052 USDT |
0.2223 USDT |
0.2098 USDT |
| 2024-06-07 |
0.2227 USDT |
6,974.0254 BDP |
0.2222 USDT |
0.2147 USDT |
0.2419 USDT |
0.2147 USDT |
| 2024-06-06 |
0.2256 USDT |
2,307.1592 BDP |
0.2260 USDT |
0.2200 USDT |
0.2292 USDT |
0.2259 USDT |
| 2024-06-05 |
0.2253 USDT |
6,565.6996 BDP |
0.2252 USDT |
0.2196 USDT |
0.2295 USDT |
0.2235 USDT |
| 2024-06-04 |
0.2329 USDT |
12,612.7314 BDP |
0.2319 USDT |
0.2240 USDT |
0.2379 USDT |
0.2259 USDT |
| 2024-06-03 |
0.2358 USDT |
19,675.9742 BDP |
0.2256 USDT |
0.2240 USDT |
0.2530 USDT |
0.2394 USDT |
| 2024-06-02 |
0.2279 USDT |
8,874.4986 BDP |
0.2301 USDT |
0.2209 USDT |
0.2324 USDT |
0.2272 USDT |
| 2024-06-01 |
0.2408 USDT |
11,590.3426 BDP |
0.2466 USDT |
0.2263 USDT |
0.2554 USDT |
0.2263 USDT |
| 2024-05-31 |
0.2452 USDT |
19,183.5491 BDP |
0.2458 USDT |
0.2394 USDT |
0.2593 USDT |
0.2424 USDT |
| 2024-05-30 |
0.2482 USDT |
17,812.5223 BDP |
0.2471 USDT |
0.2422 USDT |
0.2541 USDT |
0.2491 USDT |
| 2024-05-29 |
0.2546 USDT |
27,410.4768 BDP |
0.2528 USDT |
0.2452 USDT |
0.2622 USDT |
0.2495 USDT |
| 2024-05-28 |
0.2668 USDT |
33,001.0531 BDP |
0.2735 USDT |
0.2529 USDT |
0.2742 USDT |
0.2577 USDT |
| 2024-05-27 |
0.2695 USDT |
12,063.6460 BDP |
0.2659 USDT |
0.2506 USDT |
0.2807 USDT |
0.2801 USDT |
| 2024-05-26 |
0.2765 USDT |
27,320.5998 BDP |
0.2761 USDT |
0.2599 USDT |
0.2803 USDT |
0.2659 USDT |
| 2024-05-25 |
0.2869 USDT |
39,070.9225 BDP |
0.2883 USDT |
0.2765 USDT |
0.2934 USDT |
0.2765 USDT |
| 2024-05-24 |
0.2844 USDT |
37,202.7068 BDP |
0.2959 USDT |
0.2749 USDT |
0.3018 USDT |
0.2828 USDT |
| 2024-05-23 |
0.2745 USDT |
40,401.0824 BDP |
0.2671 USDT |
0.2648 USDT |
0.2992 USDT |
0.2854 USDT |
| 2024-05-22 |
0.2760 USDT |
40,550.1413 BDP |
0.2761 USDT |
0.2650 USDT |
0.2877 USDT |
0.2664 USDT |
| 2024-05-21 |
0.2733 USDT |
28,806.0128 BDP |
0.2787 USDT |
0.2670 USDT |
0.2894 USDT |
0.2813 USDT |
| 2024-05-20 |
0.2464 USDT |
34,827.9536 BDP |
0.2586 USDT |
0.2255 USDT |
0.2613 USDT |
0.2542 USDT |
| 2024-05-19 |
0.2652 USDT |
35,288.6636 BDP |
0.2663 USDT |
0.2499 USDT |
0.2837 USDT |
0.2623 USDT |
| 2024-05-18 |
0.2586 USDT |
30,995.3704 BDP |
0.2595 USDT |
0.2519 USDT |
0.2700 USDT |
0.2628 USDT |
| 2024-05-17 |
0.2618 USDT |
36,061.7214 BDP |
0.2568 USDT |
0.2525 USDT |
0.2781 USDT |
0.2565 USDT |
| 2024-05-16 |
0.2737 USDT |
36,519.5057 BDP |
0.2879 USDT |
0.2566 USDT |
0.2918 USDT |
0.2570 USDT |
| 2024-05-15 |
0.2616 USDT |
29,210.5688 BDP |
0.2523 USDT |
0.2413 USDT |
0.2898 USDT |
0.2757 USDT |
| 2024-05-14 |
0.2801 USDT |
22,087.1870 BDP |
0.2863 USDT |
0.2501 USDT |
0.3121 USDT |
0.2522 USDT |
| 2024-05-13 |
0.2800 USDT |
31,441.7381 BDP |
0.2699 USDT |
0.2536 USDT |
0.3154 USDT |
0.2890 USDT |
| 2024-05-12 |
0.2860 USDT |
30,173.3502 BDP |
0.2864 USDT |
0.2585 USDT |
0.2961 USDT |
0.2820 USDT |
| 2024-05-11 |
0.2792 USDT |
28,818.6596 BDP |
0.2758 USDT |
0.2625 USDT |
0.3081 USDT |
0.2910 USDT |
| 2024-05-10 |
0.2855 USDT |
24,895.9857 BDP |
0.2781 USDT |
0.2569 USDT |
0.3237 USDT |
0.2584 USDT |
| 2024-05-09 |
0.2503 USDT |
17,935.3639 BDP |
0.2392 USDT |
0.2287 USDT |
0.2970 USDT |
0.2842 USDT |
| 2024-05-08 |
0.2605 USDT |
11,911.6731 BDP |
0.2593 USDT |
0.2307 USDT |
0.2606 USDT |
0.2493 USDT |
| 2024-05-07 |
0.2819 USDT |
20,164.6916 BDP |
0.2752 USDT |
0.2683 USDT |
0.3043 USDT |
0.2731 USDT |
| 2024-05-06 |
0.2529 USDT |
19,269.2193 BDP |
0.2240 USDT |
0.2146 USDT |
0.2831 USDT |
0.2783 USDT |
| 2024-05-05 |
0.1836 USDT |
21,441.6803 BDP |
0.1783 USDT |
0.1764 USDT |
0.2237 USDT |
0.2154 USDT |
| 2024-05-04 |
0.1781 USDT |
22,567.0762 BDP |
0.1762 USDT |
0.1707 USDT |
0.1887 USDT |
0.1803 USDT |
| 2024-05-03 |
0.1677 USDT |
26,967.7918 BDP |
0.1639 USDT |
0.1595 USDT |
0.1899 USDT |
0.1777 USDT |
| 2024-05-02 |
0.1716 USDT |
12,996.6767 BDP |
0.1691 USDT |
0.1631 USDT |
0.1804 USDT |
0.1639 USDT |
| 2024-05-01 |
0.1743 USDT |
1,443.0758 BDP |
0.1782 USDT |
0.1653 USDT |
0.1794 USDT |
0.1691 USDT |
| 2024-04-30 |
0.1863 USDT |
5,373.9270 BDP |
0.1881 USDT |
0.1709 USDT |
0.1900 USDT |
0.1732 USDT |
| 2024-04-29 |
0.1898 USDT |
2,206.1188 BDP |
0.1931 USDT |
0.1845 USDT |
0.1941 USDT |
0.1882 USDT |