Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.1957 USDT |
8,260.2193 BDP |
0.1940 USDT |
0.1911 USDT |
0.2180 USDT |
0.1987 USDT |
| 2024-04-27 |
0.1916 USDT |
2,995.0918 BDP |
0.1908 USDT |
0.1865 USDT |
0.1950 USDT |
0.1924 USDT |
| 2024-04-26 |
0.1957 USDT |
6,243.5798 BDP |
0.1964 USDT |
0.1911 USDT |
0.1986 USDT |
0.1938 USDT |
| 2024-04-25 |
0.1995 USDT |
9,860.8323 BDP |
0.2005 USDT |
0.1931 USDT |
0.2022 USDT |
0.2007 USDT |
| 2024-04-24 |
0.2003 USDT |
18,078.0141 BDP |
0.2001 USDT |
0.1921 USDT |
0.2066 USDT |
0.2010 USDT |
| 2024-04-23 |
0.2166 USDT |
22,330.9829 BDP |
0.2180 USDT |
0.1930 USDT |
0.2292 USDT |
0.1971 USDT |
| 2024-04-22 |
0.2263 USDT |
23,178.4690 BDP |
0.2216 USDT |
0.2183 USDT |
0.2432 USDT |
0.2232 USDT |
| 2024-04-21 |
0.2321 USDT |
28,085.8641 BDP |
0.2256 USDT |
0.2219 USDT |
0.2513 USDT |
0.2297 USDT |
| 2024-04-20 |
0.2109 USDT |
29,456.6579 BDP |
0.2149 USDT |
0.1993 USDT |
0.2242 USDT |
0.2242 USDT |
| 2024-04-19 |
0.2088 USDT |
32,265.0590 BDP |
0.2080 USDT |
0.1977 USDT |
0.2220 USDT |
0.2025 USDT |
| 2024-04-18 |
0.2014 USDT |
35,283.2830 BDP |
0.2016 USDT |
0.1937 USDT |
0.2099 USDT |
0.2066 USDT |
| 2024-04-17 |
0.2133 USDT |
28,994.7352 BDP |
0.2171 USDT |
0.1975 USDT |
0.2244 USDT |
0.2063 USDT |
| 2024-04-16 |
0.2091 USDT |
30,516.4615 BDP |
0.2113 USDT |
0.1969 USDT |
0.2233 USDT |
0.2126 USDT |
| 2024-04-15 |
0.2262 USDT |
24,948.3351 BDP |
0.2178 USDT |
0.2144 USDT |
0.2533 USDT |
0.2177 USDT |
| 2024-04-14 |
0.2075 USDT |
25,707.3478 BDP |
0.2001 USDT |
0.1855 USDT |
0.2265 USDT |
0.2124 USDT |
| 2024-04-13 |
0.2249 USDT |
9,556.5506 BDP |
0.2363 USDT |
0.1914 USDT |
0.2392 USDT |
0.1994 USDT |
| 2024-04-12 |
0.2560 USDT |
14,588.7018 BDP |
0.2594 USDT |
0.2419 USDT |
0.2604 USDT |
0.2471 USDT |
| 2024-04-11 |
0.2639 USDT |
18,118.9960 BDP |
0.2703 USDT |
0.2492 USDT |
0.2721 USDT |
0.2581 USDT |
| 2024-04-10 |
0.2592 USDT |
24,728.4788 BDP |
0.2607 USDT |
0.2513 USDT |
0.2668 USDT |
0.2607 USDT |
| 2024-04-09 |
0.2711 USDT |
21,728.6775 BDP |
0.2839 USDT |
0.2506 USDT |
0.2955 USDT |
0.2637 USDT |
| 2024-04-08 |
0.2692 USDT |
23,138.0157 BDP |
0.2588 USDT |
0.2493 USDT |
0.2904 USDT |
0.2852 USDT |
| 2024-04-07 |
0.2758 USDT |
17,557.9029 BDP |
0.2739 USDT |
0.2665 USDT |
0.2852 USDT |
0.2787 USDT |
| 2024-04-06 |
0.2711 USDT |
32,280.2847 BDP |
0.2701 USDT |
0.2581 USDT |
0.2827 USDT |
0.2764 USDT |
| 2024-04-05 |
0.2754 USDT |
30,073.7871 BDP |
0.2814 USDT |
0.2616 USDT |
0.2865 USDT |
0.2709 USDT |
| 2024-04-04 |
0.2767 USDT |
20,246.8313 BDP |
0.2698 USDT |
0.2672 USDT |
0.3020 USDT |
0.2748 USDT |
| 2024-04-03 |
0.2698 USDT |
16,502.9816 BDP |
0.2698 USDT |
0.2670 USDT |
0.2698 USDT |
0.2698 USDT |
| 2024-04-02 |
0.2867 USDT |
28,920.3493 BDP |
0.3077 USDT |
0.2673 USDT |
0.3286 USDT |
0.2698 USDT |
| 2024-04-01 |
0.3000 USDT |
36,235.5182 BDP |
0.3157 USDT |
0.2773 USDT |
0.3163 USDT |
0.3003 USDT |
| 2024-03-31 |
0.3244 USDT |
26,916.1471 BDP |
0.3286 USDT |
0.3016 USDT |
0.3405 USDT |
0.3049 USDT |
| 2024-03-30 |
0.3433 USDT |
23,181.8581 BDP |
0.3417 USDT |
0.3316 USDT |
0.3557 USDT |
0.3326 USDT |
| 2024-03-29 |
0.3491 USDT |
16,922.7900 BDP |
0.3606 USDT |
0.3295 USDT |
0.3637 USDT |
0.3370 USDT |
| 2024-03-28 |
0.3719 USDT |
10,356.9489 BDP |
0.3658 USDT |
0.3590 USDT |
0.3871 USDT |
0.3867 USDT |
| 2024-03-27 |
0.3787 USDT |
24,857.8169 BDP |
0.3772 USDT |
0.3628 USDT |
0.3901 USDT |
0.3713 USDT |
| 2024-03-26 |
0.3962 USDT |
16,848.3604 BDP |
0.3936 USDT |
0.3770 USDT |
0.4313 USDT |
0.3862 USDT |
| 2024-03-25 |
0.3749 USDT |
13,168.6848 BDP |
0.3702 USDT |
0.3552 USDT |
0.4162 USDT |
0.4030 USDT |
| 2024-03-24 |
0.3593 USDT |
15,782.9663 BDP |
0.3610 USDT |
0.3419 USDT |
0.3733 USDT |
0.3692 USDT |
| 2024-03-23 |
0.3674 USDT |
17,865.4867 BDP |
0.3548 USDT |
0.3496 USDT |
0.3889 USDT |
0.3739 USDT |
| 2024-03-22 |
0.3791 USDT |
21,337.1218 BDP |
0.3998 USDT |
0.3467 USDT |
0.4158 USDT |
0.3594 USDT |
| 2024-03-21 |
0.4223 USDT |
13,882.8341 BDP |
0.4279 USDT |
0.4041 USDT |
0.4524 USDT |
0.4117 USDT |
| 2024-03-20 |
0.3578 USDT |
21,576.8029 BDP |
0.3367 USDT |
0.3255 USDT |
0.4391 USDT |
0.3660 USDT |
| 2024-03-19 |
0.3751 USDT |
27,021.4461 BDP |
0.4348 USDT |
0.3262 USDT |
0.4547 USDT |
0.3559 USDT |
| 2024-03-18 |
0.4267 USDT |
28,330.3732 BDP |
0.4497 USDT |
0.3950 USDT |
0.4554 USDT |
0.4386 USDT |
| 2024-03-17 |
0.4093 USDT |
35,402.9623 BDP |
0.3797 USDT |
0.3762 USDT |
0.5084 USDT |
0.4798 USDT |
| 2024-03-16 |
0.4562 USDT |
13,229.2901 BDP |
0.4657 USDT |
0.4042 USDT |
0.5098 USDT |
0.4148 USDT |
| 2024-03-15 |
0.4547 USDT |
19,154.2845 BDP |
0.5374 USDT |
0.3730 USDT |
0.5555 USDT |
0.4517 USDT |
| 2024-03-14 |
0.5071 USDT |
20,715.9576 BDP |
0.5483 USDT |
0.4630 USDT |
0.5764 USDT |
0.5274 USDT |
| 2024-03-13 |
0.5151 USDT |
14,939.6327 BDP |
0.5071 USDT |
0.4719 USDT |
0.6365 USDT |
0.6055 USDT |
| 2024-03-12 |
0.4023 USDT |
21,321.2741 BDP |
0.3838 USDT |
0.3627 USDT |
0.4839 USDT |
0.4634 USDT |
| 2024-03-11 |
0.3575 USDT |
22,770.5598 BDP |
0.3612 USDT |
0.3412 USDT |
0.3836 USDT |
0.3550 USDT |
| 2024-03-10 |
0.3569 USDT |
14,026.4278 BDP |
0.3506 USDT |
0.3374 USDT |
0.3868 USDT |
0.3530 USDT |