Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.1276 USDT |
66,212.5293 BDP |
0.1269 USDT |
0.1220 USDT |
0.1363 USDT |
0.1331 USDT |
| 2024-01-18 |
0.1295 USDT |
67,101.7099 BDP |
0.1292 USDT |
0.1187 USDT |
0.1374 USDT |
0.1187 USDT |
| 2024-01-17 |
0.1370 USDT |
61,779.2970 BDP |
0.1433 USDT |
0.1191 USDT |
0.1528 USDT |
0.1485 USDT |
| 2024-01-16 |
0.1511 USDT |
68,047.2991 BDP |
0.1373 USDT |
0.1367 USDT |
0.1720 USDT |
0.1506 USDT |
| 2024-01-15 |
0.1281 USDT |
70,071.4541 BDP |
0.1242 USDT |
0.1193 USDT |
0.1395 USDT |
0.1369 USDT |
| 2024-01-14 |
0.1099 USDT |
75,213.3313 BDP |
0.1067 USDT |
0.1047 USDT |
0.1391 USDT |
0.1245 USDT |
| 2024-01-13 |
0.1113 USDT |
69,249.5262 BDP |
0.1101 USDT |
0.1070 USDT |
0.1146 USDT |
0.1094 USDT |
| 2024-01-12 |
0.1118 USDT |
77,751.7871 BDP |
0.1116 USDT |
0.1073 USDT |
0.1193 USDT |
0.1110 USDT |
| 2024-01-11 |
0.1104 USDT |
71,472.8754 BDP |
0.1082 USDT |
0.1062 USDT |
0.1152 USDT |
0.1118 USDT |
| 2024-01-10 |
0.1000 USDT |
74,041.6192 BDP |
0.0989 USDT |
0.0971 USDT |
0.1035 USDT |
0.1000 USDT |
| 2024-01-09 |
0.1010 USDT |
72,717.7107 BDP |
0.1010 USDT |
0.0982 USDT |
0.1042 USDT |
0.0989 USDT |
| 2024-01-08 |
0.0987 USDT |
76,727.0482 BDP |
0.1011 USDT |
0.0928 USDT |
0.1042 USDT |
0.0977 USDT |
| 2024-01-07 |
0.1028 USDT |
80,443.6720 BDP |
0.1014 USDT |
0.0994 USDT |
0.1071 USDT |
0.1011 USDT |
| 2024-01-06 |
0.1046 USDT |
68,851.4586 BDP |
0.1085 USDT |
0.0977 USDT |
0.1094 USDT |
0.1004 USDT |
| 2024-01-05 |
0.1113 USDT |
66,794.4477 BDP |
0.1133 USDT |
0.1091 USDT |
0.1139 USDT |
0.1098 USDT |
| 2024-01-04 |
0.1103 USDT |
74,032.3974 BDP |
0.1107 USDT |
0.1053 USDT |
0.1221 USDT |
0.1131 USDT |
| 2024-01-03 |
0.1160 USDT |
74,817.0797 BDP |
0.1199 USDT |
0.1082 USDT |
0.1229 USDT |
0.1114 USDT |
| 2024-01-02 |
0.1239 USDT |
54,241.6946 BDP |
0.1249 USDT |
0.1193 USDT |
0.1292 USDT |
0.1207 USDT |
| 2024-01-01 |
0.1193 USDT |
71,162.1196 BDP |
0.1197 USDT |
0.1130 USDT |
0.1305 USDT |
0.1257 USDT |
| 2023-12-31 |
0.1177 USDT |
68,217.8480 BDP |
0.1200 USDT |
0.1109 USDT |
0.1226 USDT |
0.1184 USDT |
| 2023-12-30 |
0.1204 USDT |
66,035.7384 BDP |
0.1177 USDT |
0.1167 USDT |
0.1292 USDT |
0.1199 USDT |
| 2023-12-29 |
0.1188 USDT |
78,296.4262 BDP |
0.1179 USDT |
0.1142 USDT |
0.1306 USDT |
0.1173 USDT |
| 2023-12-28 |
0.1274 USDT |
61,492.7541 BDP |
0.1291 USDT |
0.1164 USDT |
0.1329 USDT |
0.1215 USDT |
| 2023-12-27 |
0.1211 USDT |
62,696.9925 BDP |
0.1223 USDT |
0.1093 USDT |
0.1323 USDT |
0.1277 USDT |
| 2023-12-26 |
0.1272 USDT |
66,207.8747 BDP |
0.1332 USDT |
0.1211 USDT |
0.1346 USDT |
0.1215 USDT |
| 2023-12-25 |
0.1284 USDT |
64,330.6953 BDP |
0.1326 USDT |
0.1207 USDT |
0.1383 USDT |
0.1345 USDT |
| 2023-12-24 |
0.1330 USDT |
57,450.5024 BDP |
0.1323 USDT |
0.1275 USDT |
0.1404 USDT |
0.1304 USDT |
| 2023-12-23 |
0.1375 USDT |
57,246.8589 BDP |
0.1415 USDT |
0.1290 USDT |
0.1437 USDT |
0.1350 USDT |
| 2023-12-22 |
0.1405 USDT |
49,152.4218 BDP |
0.1446 USDT |
0.1308 USDT |
0.1484 USDT |
0.1404 USDT |
| 2023-12-21 |
0.1301 USDT |
59,121.6168 BDP |
0.1269 USDT |
0.1233 USDT |
0.1400 USDT |
0.1399 USDT |
| 2023-12-20 |
0.1202 USDT |
57,203.5100 BDP |
0.1158 USDT |
0.1147 USDT |
0.1301 USDT |
0.1238 USDT |
| 2023-12-19 |
0.1216 USDT |
62,545.6143 BDP |
0.1235 USDT |
0.1113 USDT |
0.1297 USDT |
0.1152 USDT |
| 2023-12-18 |
0.1149 USDT |
52,443.4507 BDP |
0.1169 USDT |
0.1043 USDT |
0.1196 USDT |
0.1189 USDT |
| 2023-12-17 |
0.1216 USDT |
57,022.0251 BDP |
0.1206 USDT |
0.1098 USDT |
0.1335 USDT |
0.1176 USDT |
| 2023-12-16 |
0.1248 USDT |
63,108.1214 BDP |
0.1226 USDT |
0.1161 USDT |
0.1328 USDT |
0.1229 USDT |
| 2023-12-15 |
0.1328 USDT |
72,679.5657 BDP |
0.1353 USDT |
0.1208 USDT |
0.1397 USDT |
0.1245 USDT |
| 2023-12-14 |
0.1380 USDT |
52,373.9519 BDP |
0.1399 USDT |
0.1321 USDT |
0.1404 USDT |
0.1378 USDT |
| 2023-12-13 |
0.1399 USDT |
42,411.6784 BDP |
0.1391 USDT |
0.1352 USDT |
0.1540 USDT |
0.1367 USDT |
| 2023-12-12 |
0.1400 USDT |
43,145.4903 BDP |
0.1371 USDT |
0.1291 USDT |
0.1488 USDT |
0.1329 USDT |
| 2023-12-11 |
0.1494 USDT |
47,030.7075 BDP |
0.1697 USDT |
0.1349 USDT |
0.1705 USDT |
0.1385 USDT |
| 2023-12-10 |
0.1528 USDT |
43,021.7613 BDP |
0.1548 USDT |
0.1455 USDT |
0.1579 USDT |
0.1491 USDT |
| 2023-12-09 |
0.1574 USDT |
57,309.5191 BDP |
0.1681 USDT |
0.1462 USDT |
0.1683 USDT |
0.1536 USDT |
| 2023-12-08 |
0.1661 USDT |
53,661.3190 BDP |
0.1650 USDT |
0.1599 USDT |
0.1705 USDT |
0.1693 USDT |
| 2023-12-07 |
0.1616 USDT |
73,707.6429 BDP |
0.1669 USDT |
0.1496 USDT |
0.1806 USDT |
0.1649 USDT |
| 2023-12-06 |
0.1728 USDT |
61,235.5659 BDP |
0.1702 USDT |
0.1651 USDT |
0.1887 USDT |
0.1719 USDT |
| 2023-12-05 |
0.1554 USDT |
61,373.4302 BDP |
0.1598 USDT |
0.1473 USDT |
0.1711 USDT |
0.1591 USDT |
| 2023-12-04 |
0.1740 USDT |
49,998.7876 BDP |
0.1773 USDT |
0.1601 USDT |
0.1829 USDT |
0.1659 USDT |
| 2023-12-03 |
0.1639 USDT |
44,471.6739 BDP |
0.1568 USDT |
0.1562 USDT |
0.1787 USDT |
0.1733 USDT |
| 2023-12-02 |
0.1393 USDT |
68,656.4577 BDP |
0.1358 USDT |
0.1327 USDT |
0.1580 USDT |
0.1552 USDT |
| 2023-12-01 |
0.1382 USDT |
56,558.9127 BDP |
0.1403 USDT |
0.1330 USDT |
0.1477 USDT |
0.1371 USDT |