Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.1362 USDT |
58,553.9764 BDP |
0.1298 USDT |
0.1279 USDT |
0.1491 USDT |
0.1439 USDT |
| 2023-11-29 |
0.1345 USDT |
51,639.9151 BDP |
0.1287 USDT |
0.1256 USDT |
0.1453 USDT |
0.1290 USDT |
| 2023-11-28 |
0.1197 USDT |
60,755.1837 BDP |
0.1175 USDT |
0.1116 USDT |
0.1441 USDT |
0.1286 USDT |
| 2023-11-27 |
0.1099 USDT |
67,995.9249 BDP |
0.1085 USDT |
0.1010 USDT |
0.1288 USDT |
0.1214 USDT |
| 2023-11-26 |
0.1195 USDT |
46,925.3903 BDP |
0.1204 USDT |
0.1064 USDT |
0.1260 USDT |
0.1087 USDT |
| 2023-11-25 |
0.1254 USDT |
48,569.7366 BDP |
0.1259 USDT |
0.1193 USDT |
0.1391 USDT |
0.1259 USDT |
| 2023-11-24 |
0.1237 USDT |
67,540.3543 BDP |
0.1229 USDT |
0.1146 USDT |
0.1324 USDT |
0.1257 USDT |
| 2023-11-23 |
0.1238 USDT |
73,090.1252 BDP |
0.1235 USDT |
0.1136 USDT |
0.1421 USDT |
0.1296 USDT |
| 2023-11-22 |
0.1172 USDT |
70,896.8458 BDP |
0.1147 USDT |
0.1066 USDT |
0.1260 USDT |
0.1238 USDT |
| 2023-11-21 |
0.1308 USDT |
47,855.9474 BDP |
0.1325 USDT |
0.1163 USDT |
0.1344 USDT |
0.1215 USDT |
| 2023-11-20 |
0.1220 USDT |
86,012.9425 BDP |
0.1146 USDT |
0.1126 USDT |
0.1443 USDT |
0.1378 USDT |
| 2023-11-19 |
0.1042 USDT |
152,684.6231 BDP |
0.0979 USDT |
0.0979 USDT |
0.1200 USDT |
0.1174 USDT |
| 2023-11-18 |
0.1016 USDT |
189,014.5447 BDP |
0.1029 USDT |
0.0921 USDT |
0.1083 USDT |
0.0979 USDT |
| 2023-11-17 |
0.1061 USDT |
133,927.7822 BDP |
0.1066 USDT |
0.0994 USDT |
0.1140 USDT |
0.1016 USDT |
| 2023-11-16 |
0.1107 USDT |
151,723.3038 BDP |
0.1084 USDT |
0.1073 USDT |
0.1188 USDT |
0.1102 USDT |
| 2023-11-15 |
0.1040 USDT |
101,250.1703 BDP |
0.1032 USDT |
0.1010 USDT |
0.1093 USDT |
0.1063 USDT |
| 2023-11-14 |
0.1069 USDT |
196,139.6894 BDP |
0.1084 USDT |
0.1028 USDT |
0.1100 USDT |
0.1057 USDT |
| 2023-11-13 |
0.1088 USDT |
151,652.3420 BDP |
0.1085 USDT |
0.1055 USDT |
0.1113 USDT |
0.1099 USDT |
| 2023-11-12 |
0.1110 USDT |
383,814.5274 BDP |
0.1140 USDT |
0.1053 USDT |
0.1272 USDT |
0.1097 USDT |
| 2023-11-11 |
0.1097 USDT |
270,127.8151 BDP |
0.1053 USDT |
0.0951 USDT |
0.1167 USDT |
0.1108 USDT |
| 2023-11-10 |
0.1071 USDT |
535,954.3591 BDP |
0.1018 USDT |
0.0953 USDT |
0.1401 USDT |
0.1228 USDT |
| 2023-11-09 |
0.1074 USDT |
787,353.8611 BDP |
0.1003 USDT |
0.0989 USDT |
0.1185 USDT |
0.1085 USDT |
| 2023-11-08 |
0.1015 USDT |
312,721.3618 BDP |
0.1065 USDT |
0.0936 USDT |
0.1142 USDT |
0.0986 USDT |
| 2023-11-07 |
0.1041 USDT |
512,929.3725 BDP |
0.1114 USDT |
0.0947 USDT |
0.1294 USDT |
0.1071 USDT |
| 2023-11-06 |
0.1103 USDT |
121,912.1887 BDP |
0.1124 USDT |
0.1049 USDT |
0.1144 USDT |
0.1115 USDT |
| 2023-11-05 |
0.1172 USDT |
234,132.4653 BDP |
0.1163 USDT |
0.1081 USDT |
0.1273 USDT |
0.1127 USDT |
| 2023-11-04 |
0.1178 USDT |
447,754.3935 BDP |
0.1132 USDT |
0.1119 USDT |
0.1296 USDT |
0.1154 USDT |
| 2023-11-03 |
0.1084 USDT |
419,956.4658 BDP |
0.1115 USDT |
0.1024 USDT |
0.1184 USDT |
0.1082 USDT |
| 2023-11-02 |
0.1225 USDT |
478,747.1937 BDP |
0.1303 USDT |
0.1062 USDT |
0.1318 USDT |
0.1109 USDT |
| 2023-11-01 |
0.1158 USDT |
346,833.8114 BDP |
0.1196 USDT |
0.1064 USDT |
0.1228 USDT |
0.1127 USDT |
| 2023-10-31 |
0.1170 USDT |
1,019,435.4146 BDP |
0.1115 USDT |
0.1045 USDT |
0.1318 USDT |
0.1186 USDT |
| 2023-10-30 |
0.1242 USDT |
954,552.3963 BDP |
0.1276 USDT |
0.1087 USDT |
0.1318 USDT |
0.1124 USDT |
| 2023-10-29 |
0.1268 USDT |
1,915,477.4308 BDP |
0.1176 USDT |
0.1127 USDT |
0.1468 USDT |
0.1301 USDT |
| 2023-10-28 |
0.1023 USDT |
2,479,999.9173 BDP |
0.0854 USDT |
0.0821 USDT |
0.1302 USDT |
0.1216 USDT |
| 2023-10-27 |
0.0902 USDT |
905,428.0541 BDP |
0.0877 USDT |
0.0858 USDT |
0.0961 USDT |
0.0871 USDT |
| 2023-10-26 |
0.0891 USDT |
2,614,680.0154 BDP |
0.0837 USDT |
0.0825 USDT |
0.1012 USDT |
0.0875 USDT |
| 2023-10-25 |
0.0766 USDT |
5,553,332.6148 BDP |
0.0702 USDT |
0.0693 USDT |
0.0860 USDT |
0.0805 USDT |
| 2023-10-24 |
0.0635 USDT |
7,157,746.0016 BDP |
0.0565 USDT |
0.0561 USDT |
0.0778 USDT |
0.0694 USDT |
| 2023-10-23 |
0.0532 USDT |
1,184,066.0061 BDP |
0.0503 USDT |
0.0497 USDT |
0.0561 USDT |
0.0550 USDT |
| 2023-10-22 |
0.0528 USDT |
1,277,944.1922 BDP |
0.0526 USDT |
0.0508 USDT |
0.0559 USDT |
0.0519 USDT |
| 2023-10-21 |
0.0518 USDT |
1,018,641.7585 BDP |
0.0513 USDT |
0.0503 USDT |
0.0539 USDT |
0.0530 USDT |
| 2023-10-20 |
0.0518 USDT |
2,202,057.8101 BDP |
0.0495 USDT |
0.0484 USDT |
0.0556 USDT |
0.0514 USDT |
| 2023-10-19 |
0.0517 USDT |
1,656,435.1332 BDP |
0.0530 USDT |
0.0477 USDT |
0.0556 USDT |
0.0497 USDT |
| 2023-10-18 |
0.0547 USDT |
1,764,673.6593 BDP |
0.0547 USDT |
0.0521 USDT |
0.0586 USDT |
0.0537 USDT |
| 2023-10-17 |
0.0570 USDT |
2,758,262.0864 BDP |
0.0585 USDT |
0.0545 USDT |
0.0607 USDT |
0.0548 USDT |
| 2023-10-16 |
0.0583 USDT |
1,019,928.4042 BDP |
0.0579 USDT |
0.0556 USDT |
0.0607 USDT |
0.0586 USDT |
| 2023-10-15 |
0.0576 USDT |
1,765,202.0783 BDP |
0.0571 USDT |
0.0564 USDT |
0.0609 USDT |
0.0589 USDT |
| 2023-10-14 |
0.0570 USDT |
4,058,089.4509 BDP |
0.0544 USDT |
0.0544 USDT |
0.0590 USDT |
0.0573 USDT |
| 2023-10-13 |
0.0542 USDT |
880,467.5395 BDP |
0.0537 USDT |
0.0528 USDT |
0.0561 USDT |
0.0546 USDT |
| 2023-10-12 |
0.0539 USDT |
1,127,061.9538 BDP |
0.0547 USDT |
0.0520 USDT |
0.0551 USDT |
0.0537 USDT |