Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0547 USDT |
103,410.9816 BDP |
0.0551 USDT |
0.0532 USDT |
0.0558 USDT |
0.0544 USDT |
| 2023-10-10 |
0.0564 USDT |
69,589.4582 BDP |
0.0572 USDT |
0.0532 USDT |
0.0577 USDT |
0.0550 USDT |
| 2023-10-09 |
0.0596 USDT |
67,143.5488 BDP |
0.0611 USDT |
0.0558 USDT |
0.0613 USDT |
0.0578 USDT |
| 2023-10-08 |
0.0611 USDT |
32,543.1622 BDP |
0.0602 USDT |
0.0598 USDT |
0.0637 USDT |
0.0612 USDT |
| 2023-10-07 |
0.0599 USDT |
8,320.4072 BDP |
0.0596 USDT |
0.0580 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-10-06 |
0.0598 USDT |
23,213.9959 BDP |
0.0597 USDT |
0.0593 USDT |
0.0606 USDT |
0.0596 USDT |
| 2023-10-05 |
0.0617 USDT |
19,299.2421 BDP |
0.0624 USDT |
0.0600 USDT |
0.0624 USDT |
0.0601 USDT |
| 2023-10-04 |
0.0629 USDT |
56,340.1865 BDP |
0.0637 USDT |
0.0612 USDT |
0.0644 USDT |
0.0619 USDT |
| 2023-10-03 |
0.0623 USDT |
45,108.9305 BDP |
0.0627 USDT |
0.0602 USDT |
0.0653 USDT |
0.0634 USDT |
| 2023-10-02 |
0.0638 USDT |
25,704.6485 BDP |
0.0636 USDT |
0.0596 USDT |
0.0658 USDT |
0.0629 USDT |
| 2023-10-01 |
0.0618 USDT |
55,949.9595 BDP |
0.0597 USDT |
0.0597 USDT |
0.0654 USDT |
0.0631 USDT |
| 2023-09-30 |
0.0598 USDT |
87,644.3489 BDP |
0.0596 USDT |
0.0587 USDT |
0.0624 USDT |
0.0601 USDT |
| 2023-09-29 |
0.0599 USDT |
86,779.2069 BDP |
0.0588 USDT |
0.0575 USDT |
0.0630 USDT |
0.0604 USDT |
| 2023-09-28 |
0.0572 USDT |
107,249.8522 BDP |
0.0568 USDT |
0.0550 USDT |
0.0607 USDT |
0.0575 USDT |
| 2023-09-27 |
0.0551 USDT |
112,839.0179 BDP |
0.0535 USDT |
0.0535 USDT |
0.0593 USDT |
0.0560 USDT |
| 2023-09-26 |
0.0550 USDT |
100,057.1975 BDP |
0.0561 USDT |
0.0524 USDT |
0.0563 USDT |
0.0536 USDT |
| 2023-09-25 |
0.0567 USDT |
85,750.3536 BDP |
0.0566 USDT |
0.0552 USDT |
0.0586 USDT |
0.0565 USDT |
| 2023-09-24 |
0.0578 USDT |
58,480.3797 BDP |
0.0579 USDT |
0.0565 USDT |
0.0596 USDT |
0.0573 USDT |
| 2023-09-23 |
0.0583 USDT |
79,188.5826 BDP |
0.0574 USDT |
0.0563 USDT |
0.0596 USDT |
0.0590 USDT |
| 2023-09-22 |
0.0584 USDT |
82,073.8072 BDP |
0.0578 USDT |
0.0559 USDT |
0.0620 USDT |
0.0576 USDT |
| 2023-09-21 |
0.0586 USDT |
95,708.4925 BDP |
0.0586 USDT |
0.0574 USDT |
0.0595 USDT |
0.0577 USDT |
| 2023-09-20 |
0.0594 USDT |
122,140.1173 BDP |
0.0596 USDT |
0.0575 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-09-19 |
0.0593 USDT |
133,604.4745 BDP |
0.0602 USDT |
0.0577 USDT |
0.0603 USDT |
0.0589 USDT |
| 2023-09-18 |
0.0605 USDT |
106,723.6261 BDP |
0.0608 USDT |
0.0578 USDT |
0.0634 USDT |
0.0596 USDT |
| 2023-09-17 |
0.0592 USDT |
122,072.1932 BDP |
0.0588 USDT |
0.0584 USDT |
0.0625 USDT |
0.0607 USDT |
| 2023-09-16 |
0.0587 USDT |
130,691.3034 BDP |
0.0589 USDT |
0.0572 USDT |
0.0631 USDT |
0.0585 USDT |
| 2023-09-15 |
0.0598 USDT |
96,758.7180 BDP |
0.0596 USDT |
0.0581 USDT |
0.0625 USDT |
0.0591 USDT |
| 2023-09-14 |
0.0595 USDT |
105,324.8238 BDP |
0.0595 USDT |
0.0584 USDT |
0.0638 USDT |
0.0599 USDT |
| 2023-09-13 |
0.0601 USDT |
98,811.1541 BDP |
0.0602 USDT |
0.0583 USDT |
0.0636 USDT |
0.0597 USDT |
| 2023-09-12 |
0.0574 USDT |
110,743.8778 BDP |
0.0552 USDT |
0.0519 USDT |
0.0648 USDT |
0.0601 USDT |
| 2023-09-11 |
0.0591 USDT |
149,081.2424 BDP |
0.0605 USDT |
0.0526 USDT |
0.0609 USDT |
0.0557 USDT |
| 2023-09-10 |
0.0613 USDT |
62,101.2259 BDP |
0.0617 USDT |
0.0605 USDT |
0.0636 USDT |
0.0611 USDT |
| 2023-09-09 |
0.0619 USDT |
107,201.3392 BDP |
0.0621 USDT |
0.0607 USDT |
0.0648 USDT |
0.0617 USDT |
| 2023-09-08 |
0.0621 USDT |
116,431.1831 BDP |
0.0628 USDT |
0.0609 USDT |
0.0648 USDT |
0.0617 USDT |
| 2023-09-07 |
0.0612 USDT |
132,196.3671 BDP |
0.0611 USDT |
0.0595 USDT |
0.0647 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0621 USDT |
107,735.1867 BDP |
0.0630 USDT |
0.0601 USDT |
0.0640 USDT |
0.0614 USDT |
| 2023-09-05 |
0.0618 USDT |
54,436.1057 BDP |
0.0615 USDT |
0.0602 USDT |
0.0649 USDT |
0.0615 USDT |
| 2023-09-04 |
0.0626 USDT |
105,051.5663 BDP |
0.0628 USDT |
0.0599 USDT |
0.0656 USDT |
0.0612 USDT |
| 2023-09-03 |
0.0644 USDT |
119,279.2168 BDP |
0.0638 USDT |
0.0608 USDT |
0.0658 USDT |
0.0633 USDT |
| 2023-09-02 |
0.0641 USDT |
98,242.6458 BDP |
0.0633 USDT |
0.0608 USDT |
0.0779 USDT |
0.0642 USDT |
| 2023-09-01 |
0.0652 USDT |
133,172.0676 BDP |
0.0665 USDT |
0.0629 USDT |
0.0675 USDT |
0.0636 USDT |
| 2023-08-31 |
0.0686 USDT |
111,690.7935 BDP |
0.0687 USDT |
0.0669 USDT |
0.0709 USDT |
0.0678 USDT |
| 2023-08-30 |
0.0699 USDT |
104,426.4993 BDP |
0.0695 USDT |
0.0678 USDT |
0.0751 USDT |
0.0691 USDT |
| 2023-08-29 |
0.0676 USDT |
86,469.0076 BDP |
0.0677 USDT |
0.0664 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-08-28 |
0.0672 USDT |
85,744.3382 BDP |
0.0674 USDT |
0.0663 USDT |
0.0686 USDT |
0.0668 USDT |
| 2023-08-27 |
0.0673 USDT |
96,684.5111 BDP |
0.0673 USDT |
0.0655 USDT |
0.0708 USDT |
0.0675 USDT |
| 2023-08-26 |
0.0673 USDT |
115,082.4424 BDP |
0.0680 USDT |
0.0641 USDT |
0.0707 USDT |
0.0673 USDT |
| 2023-08-25 |
0.0679 USDT |
117,298.8507 BDP |
0.0684 USDT |
0.0652 USDT |
0.0702 USDT |
0.0680 USDT |
| 2023-08-24 |
0.0690 USDT |
205,314.3586 BDP |
0.0661 USDT |
0.0657 USDT |
0.0809 USDT |
0.0696 USDT |
| 2023-08-23 |
0.0655 USDT |
126,932.1837 BDP |
0.0650 USDT |
0.0642 USDT |
0.0683 USDT |
0.0662 USDT |