Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3165 USDT |
195,941.1863 BICO |
0.3180 USDT |
0.3075 USDT |
0.3207 USDT |
0.3111 USDT |
| 2024-12-24 |
0.3030 USDT |
340,695.4279 BICO |
0.2975 USDT |
0.2888 USDT |
0.3300 USDT |
0.3131 USDT |
| 2024-12-23 |
0.2771 USDT |
254,679.1889 BICO |
0.2735 USDT |
0.2659 USDT |
0.2884 USDT |
0.2831 USDT |
| 2024-12-22 |
0.2770 USDT |
494,004.6545 BICO |
0.2767 USDT |
0.2650 USDT |
0.2867 USDT |
0.2750 USDT |
| 2024-12-21 |
0.2926 USDT |
319,216.3036 BICO |
0.2942 USDT |
0.2785 USDT |
0.3119 USDT |
0.2866 USDT |
| 2024-12-20 |
0.2775 USDT |
379,857.1088 BICO |
0.2834 USDT |
0.2440 USDT |
0.2953 USDT |
0.2767 USDT |
| 2024-12-19 |
0.3009 USDT |
435,094.6541 BICO |
0.3102 USDT |
0.2722 USDT |
0.3188 USDT |
0.2851 USDT |
| 2024-12-18 |
0.3392 USDT |
242,190.0833 BICO |
0.3429 USDT |
0.3247 USDT |
0.3456 USDT |
0.3340 USDT |
| 2024-12-17 |
0.3760 USDT |
245,906.0674 BICO |
0.3794 USDT |
0.3463 USDT |
0.3872 USDT |
0.3532 USDT |
| 2024-12-16 |
0.3779 USDT |
322,111.4483 BICO |
0.3904 USDT |
0.3580 USDT |
0.3982 USDT |
0.3802 USDT |
| 2024-12-15 |
0.3709 USDT |
248,571.5157 BICO |
0.3646 USDT |
0.3529 USDT |
0.3954 USDT |
0.3700 USDT |
| 2024-12-14 |
0.3812 USDT |
183,241.8099 BICO |
0.3878 USDT |
0.3642 USDT |
0.3969 USDT |
0.3660 USDT |
| 2024-12-13 |
0.3870 USDT |
232,497.9045 BICO |
0.3905 USDT |
0.3742 USDT |
0.3963 USDT |
0.3776 USDT |
| 2024-12-12 |
0.3973 USDT |
321,618.9888 BICO |
0.3978 USDT |
0.3818 USDT |
0.4099 USDT |
0.3892 USDT |
| 2024-12-11 |
0.3551 USDT |
268,634.1821 BICO |
0.3503 USDT |
0.3375 USDT |
0.3960 USDT |
0.3928 USDT |
| 2024-12-10 |
0.3532 USDT |
274,532.6574 BICO |
0.3671 USDT |
0.3326 USDT |
0.3795 USDT |
0.3330 USDT |
| 2024-12-09 |
0.4091 USDT |
281,843.3330 BICO |
0.4390 USDT |
0.3859 USDT |
0.4400 USDT |
0.3906 USDT |
| 2024-12-08 |
0.4338 USDT |
209,716.0443 BICO |
0.4410 USDT |
0.4166 USDT |
0.4468 USDT |
0.4376 USDT |
| 2024-12-07 |
0.4486 USDT |
171,856.5147 BICO |
0.4409 USDT |
0.4356 USDT |
0.4588 USDT |
0.4483 USDT |
| 2024-12-06 |
0.4400 USDT |
242,613.9627 BICO |
0.4259 USDT |
0.4220 USDT |
0.4560 USDT |
0.4523 USDT |
| 2024-12-05 |
0.4460 USDT |
236,813.8730 BICO |
0.4620 USDT |
0.4280 USDT |
0.4639 USDT |
0.4336 USDT |
| 2024-12-04 |
0.4437 USDT |
330,423.2152 BICO |
0.4503 USDT |
0.4207 USDT |
0.4675 USDT |
0.4599 USDT |
| 2024-12-03 |
0.4104 USDT |
324,819.2561 BICO |
0.3928 USDT |
0.3733 USDT |
0.4521 USDT |
0.4446 USDT |
| 2024-12-02 |
0.3926 USDT |
211,074.8327 BICO |
0.3955 USDT |
0.3680 USDT |
0.4038 USDT |
0.3866 USDT |
| 2024-12-01 |
0.4001 USDT |
213,752.8163 BICO |
0.3985 USDT |
0.3865 USDT |
0.4179 USDT |
0.4052 USDT |
| 2024-11-30 |
0.3993 USDT |
245,015.3510 BICO |
0.3939 USDT |
0.3866 USDT |
0.4104 USDT |
0.4027 USDT |
| 2024-11-29 |
0.4056 USDT |
326,456.1945 BICO |
0.4309 USDT |
0.3853 USDT |
0.4357 USDT |
0.3931 USDT |
| 2024-11-28 |
0.3817 USDT |
396,182.4223 BICO |
0.3733 USDT |
0.3643 USDT |
0.4084 USDT |
0.4039 USDT |
| 2024-11-27 |
0.3481 USDT |
313,414.6361 BICO |
0.3450 USDT |
0.3351 USDT |
0.3749 USDT |
0.3654 USDT |
| 2024-11-26 |
0.3396 USDT |
390,980.3550 BICO |
0.3459 USDT |
0.3207 USDT |
0.3519 USDT |
0.3463 USDT |
| 2024-11-25 |
0.3508 USDT |
450,504.0438 BICO |
0.3396 USDT |
0.3235 USDT |
0.3899 USDT |
0.3528 USDT |
| 2024-11-24 |
0.3191 USDT |
391,568.5097 BICO |
0.3116 USDT |
0.2961 USDT |
0.3380 USDT |
0.3263 USDT |
| 2024-11-23 |
0.2988 USDT |
391,059.9670 BICO |
0.2893 USDT |
0.2865 USDT |
0.3142 USDT |
0.3110 USDT |
| 2024-11-22 |
0.2792 USDT |
449,993.1883 BICO |
0.2854 USDT |
0.2680 USDT |
0.2870 USDT |
0.2795 USDT |
| 2024-11-21 |
0.2724 USDT |
394,627.0879 BICO |
0.2648 USDT |
0.2542 USDT |
0.2973 USDT |
0.2879 USDT |
| 2024-11-20 |
0.2779 USDT |
313,388.2305 BICO |
0.2830 USDT |
0.2697 USDT |
0.2847 USDT |
0.2810 USDT |
| 2024-11-19 |
0.2848 USDT |
489,963.8169 BICO |
0.2978 USDT |
0.2722 USDT |
0.2979 USDT |
0.2831 USDT |
| 2024-11-18 |
0.2813 USDT |
329,009.3733 BICO |
0.2747 USDT |
0.2710 USDT |
0.2940 USDT |
0.2895 USDT |
| 2024-11-17 |
0.2864 USDT |
436,226.4573 BICO |
0.2933 USDT |
0.2700 USDT |
0.2970 USDT |
0.2749 USDT |
| 2024-11-16 |
0.2801 USDT |
448,755.2209 BICO |
0.2750 USDT |
0.2725 USDT |
0.2889 USDT |
0.2870 USDT |
| 2024-11-15 |
0.2728 USDT |
552,840.5794 BICO |
0.2802 USDT |
0.2594 USDT |
0.2844 USDT |
0.2740 USDT |
| 2024-11-14 |
0.2604 USDT |
529,663.8494 BICO |
0.2535 USDT |
0.2487 USDT |
0.2945 USDT |
0.2855 USDT |
| 2024-11-13 |
0.2491 USDT |
456,409.6892 BICO |
0.2604 USDT |
0.2352 USDT |
0.2639 USDT |
0.2523 USDT |
| 2024-11-12 |
0.2628 USDT |
637,112.7202 BICO |
0.2746 USDT |
0.2430 USDT |
0.2844 USDT |
0.2597 USDT |
| 2024-11-11 |
0.2669 USDT |
491,051.5484 BICO |
0.2681 USDT |
0.2552 USDT |
0.2815 USDT |
0.2659 USDT |
| 2024-11-10 |
0.2585 USDT |
250,292.8930 BICO |
0.2590 USDT |
0.2540 USDT |
0.2770 USDT |
0.2743 USDT |
| 2024-11-09 |
0.2524 USDT |
362,036.1193 BICO |
0.2520 USDT |
0.2448 USDT |
0.2653 USDT |
0.2537 USDT |
| 2024-11-08 |
0.2507 USDT |
488,912.9608 BICO |
0.2528 USDT |
0.2404 USDT |
0.2608 USDT |
0.2485 USDT |
| 2024-11-07 |
0.2496 USDT |
345,334.2412 BICO |
0.2551 USDT |
0.2413 USDT |
0.2590 USDT |
0.2417 USDT |
| 2024-11-06 |
0.2405 USDT |
489,030.3849 BICO |
0.2123 USDT |
0.2120 USDT |
0.2748 USDT |
0.2491 USDT |