Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2547 USDT |
208,724.6782 BICO |
0.2508 USDT |
0.2503 USDT |
0.2610 USDT |
0.2505 USDT |
| 2023-06-24 |
0.2573 USDT |
159,201.5127 BICO |
0.2610 USDT |
0.2482 USDT |
0.2644 USDT |
0.2502 USDT |
| 2023-06-23 |
0.2688 USDT |
608,995.6559 BICO |
0.2689 USDT |
0.2556 USDT |
0.2815 USDT |
0.2628 USDT |
| 2023-06-22 |
0.2679 USDT |
1,648,608.9017 BICO |
0.2357 USDT |
0.2351 USDT |
0.2877 USDT |
0.2678 USDT |
| 2023-06-21 |
0.2312 USDT |
181,150.3364 BICO |
0.2301 USDT |
0.2291 USDT |
0.2378 USDT |
0.2334 USDT |
| 2023-06-20 |
0.2254 USDT |
206,696.4954 BICO |
0.2263 USDT |
0.2200 USDT |
0.2289 USDT |
0.2275 USDT |
| 2023-06-19 |
0.2278 USDT |
256,591.5818 BICO |
0.2352 USDT |
0.2231 USDT |
0.2352 USDT |
0.2258 USDT |
| 2023-06-18 |
0.2364 USDT |
438,547.0311 BICO |
0.2223 USDT |
0.2208 USDT |
0.2480 USDT |
0.2312 USDT |
| 2023-06-17 |
0.2232 USDT |
170,622.9236 BICO |
0.2217 USDT |
0.2201 USDT |
0.2283 USDT |
0.2223 USDT |
| 2023-06-16 |
0.2175 USDT |
206,183.1018 BICO |
0.2158 USDT |
0.2141 USDT |
0.2228 USDT |
0.2218 USDT |
| 2023-06-15 |
0.2083 USDT |
209,305.7623 BICO |
0.2091 USDT |
0.2044 USDT |
0.2142 USDT |
0.2141 USDT |
| 2023-06-14 |
0.2169 USDT |
234,313.7891 BICO |
0.2174 USDT |
0.2051 USDT |
0.2202 USDT |
0.2084 USDT |
| 2023-06-13 |
0.2182 USDT |
220,802.7219 BICO |
0.2153 USDT |
0.2136 USDT |
0.2241 USDT |
0.2156 USDT |
| 2023-06-12 |
0.2140 USDT |
255,164.9097 BICO |
0.2160 USDT |
0.2090 USDT |
0.2167 USDT |
0.2153 USDT |
| 2023-06-11 |
0.2189 USDT |
230,862.3076 BICO |
0.2215 USDT |
0.2143 USDT |
0.2275 USDT |
0.2157 USDT |
| 2023-06-10 |
0.2222 USDT |
217,268.8449 BICO |
0.2471 USDT |
0.2089 USDT |
0.2475 USDT |
0.2182 USDT |
| 2023-06-09 |
0.2472 USDT |
155,308.4400 BICO |
0.2450 USDT |
0.2436 USDT |
0.2536 USDT |
0.2462 USDT |
| 2023-06-08 |
0.2398 USDT |
185,625.3078 BICO |
0.2357 USDT |
0.2335 USDT |
0.2469 USDT |
0.2457 USDT |
| 2023-06-07 |
0.2513 USDT |
205,071.2325 BICO |
0.2636 USDT |
0.2376 USDT |
0.2638 USDT |
0.2396 USDT |
| 2023-06-06 |
0.2577 USDT |
220,097.7227 BICO |
0.2511 USDT |
0.2493 USDT |
0.2677 USDT |
0.2653 USDT |
| 2023-06-05 |
0.2655 USDT |
213,743.9625 BICO |
0.2793 USDT |
0.2410 USDT |
0.2796 USDT |
0.2496 USDT |
| 2023-06-04 |
0.2809 USDT |
131,877.3529 BICO |
0.2809 USDT |
0.2794 USDT |
0.2838 USDT |
0.2806 USDT |
| 2023-06-03 |
0.2812 USDT |
119,624.2685 BICO |
0.2823 USDT |
0.2781 USDT |
0.2840 USDT |
0.2787 USDT |
| 2023-06-02 |
0.2790 USDT |
168,663.8428 BICO |
0.2759 USDT |
0.2727 USDT |
0.2831 USDT |
0.2818 USDT |
| 2023-06-01 |
0.2778 USDT |
205,304.4086 BICO |
0.2817 USDT |
0.2755 USDT |
0.2830 USDT |
0.2760 USDT |
| 2023-05-31 |
0.2835 USDT |
148,987.6269 BICO |
0.2943 USDT |
0.2765 USDT |
0.2949 USDT |
0.2846 USDT |
| 2023-05-30 |
0.2945 USDT |
161,611.7935 BICO |
0.2959 USDT |
0.2922 USDT |
0.2966 USDT |
0.2951 USDT |
| 2023-05-29 |
0.2969 USDT |
171,728.0397 BICO |
0.2987 USDT |
0.2929 USDT |
0.3009 USDT |
0.2945 USDT |
| 2023-05-28 |
0.2962 USDT |
301,651.8357 BICO |
0.2954 USDT |
0.2918 USDT |
0.3051 USDT |
0.2950 USDT |
| 2023-05-27 |
0.2945 USDT |
112,987.6271 BICO |
0.2945 USDT |
0.2926 USDT |
0.2960 USDT |
0.2937 USDT |
| 2023-05-26 |
0.2929 USDT |
192,962.9586 BICO |
0.2903 USDT |
0.2871 USDT |
0.2983 USDT |
0.2945 USDT |
| 2023-05-25 |
0.2839 USDT |
175,035.1155 BICO |
0.2830 USDT |
0.2744 USDT |
0.2919 USDT |
0.2895 USDT |
| 2023-05-24 |
0.2847 USDT |
180,638.0583 BICO |
0.2926 USDT |
0.2793 USDT |
0.2934 USDT |
0.2839 USDT |
| 2023-05-23 |
0.2908 USDT |
119,151.2737 BICO |
0.2884 USDT |
0.2867 USDT |
0.2955 USDT |
0.2914 USDT |
| 2023-05-22 |
0.2895 USDT |
135,121.3843 BICO |
0.2958 USDT |
0.2832 USDT |
0.2966 USDT |
0.2881 USDT |
| 2023-05-21 |
0.3010 USDT |
125,269.7512 BICO |
0.3036 USDT |
0.2957 USDT |
0.3050 USDT |
0.2960 USDT |
| 2023-05-20 |
0.3040 USDT |
197,802.2358 BICO |
0.3015 USDT |
0.3010 USDT |
0.3062 USDT |
0.3031 USDT |
| 2023-05-19 |
0.3050 USDT |
177,880.7240 BICO |
0.3063 USDT |
0.3012 USDT |
0.3082 USDT |
0.3021 USDT |
| 2023-05-18 |
0.3102 USDT |
154,302.0875 BICO |
0.3180 USDT |
0.3010 USDT |
0.3180 USDT |
0.3066 USDT |
| 2023-05-17 |
0.3087 USDT |
168,707.8933 BICO |
0.3100 USDT |
0.3040 USDT |
0.3200 USDT |
0.3160 USDT |
| 2023-05-16 |
0.3095 USDT |
122,125.8118 BICO |
0.3080 USDT |
0.3030 USDT |
0.3140 USDT |
0.3090 USDT |
| 2023-05-15 |
0.3094 USDT |
128,274.7664 BICO |
0.3060 USDT |
0.3010 USDT |
0.3151 USDT |
0.3100 USDT |
| 2023-05-14 |
0.3088 USDT |
141,258.7180 BICO |
0.3100 USDT |
0.3040 USDT |
0.3140 USDT |
0.3050 USDT |
| 2023-05-13 |
0.3105 USDT |
111,411.5688 BICO |
0.3140 USDT |
0.3080 USDT |
0.3160 USDT |
0.3110 USDT |
| 2023-05-12 |
0.3004 USDT |
136,768.8118 BICO |
0.3020 USDT |
0.2900 USDT |
0.3120 USDT |
0.3110 USDT |
| 2023-05-11 |
0.3106 USDT |
187,084.3846 BICO |
0.3150 USDT |
0.2970 USDT |
0.3190 USDT |
0.3020 USDT |
| 2023-05-10 |
0.3100 USDT |
166,157.1531 BICO |
0.3050 USDT |
0.2950 USDT |
0.3190 USDT |
0.3090 USDT |
| 2023-05-09 |
0.3017 USDT |
111,913.8800 BICO |
0.3010 USDT |
0.2970 USDT |
0.3090 USDT |
0.3050 USDT |
| 2023-05-08 |
0.3129 USDT |
385,456.3831 BICO |
0.3260 USDT |
0.2920 USDT |
0.3300 USDT |
0.2960 USDT |
| 2023-05-07 |
0.3299 USDT |
162,769.9238 BICO |
0.3290 USDT |
0.3250 USDT |
0.3350 USDT |
0.3270 USDT |