Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.3339 USDT |
268,895.5072 BICO |
0.3460 USDT |
0.3220 USDT |
0.3490 USDT |
0.3300 USDT |
| 2023-05-05 |
0.3460 USDT |
130,914.1057 BICO |
0.3450 USDT |
0.3420 USDT |
0.3510 USDT |
0.3450 USDT |
| 2023-05-04 |
0.3544 USDT |
431,770.5275 BICO |
0.3520 USDT |
0.3420 USDT |
0.3660 USDT |
0.3430 USDT |
| 2023-05-03 |
0.3464 USDT |
316,090.8458 BICO |
0.3560 USDT |
0.3390 USDT |
0.3560 USDT |
0.3500 USDT |
| 2023-05-02 |
0.3515 USDT |
182,779.6907 BICO |
0.3480 USDT |
0.3450 USDT |
0.3590 USDT |
0.3570 USDT |
| 2023-05-01 |
0.3565 USDT |
265,409.2121 BICO |
0.3650 USDT |
0.3460 USDT |
0.3670 USDT |
0.3480 USDT |
| 2023-04-30 |
0.3789 USDT |
156,354.3009 BICO |
0.3780 USDT |
0.3700 USDT |
0.3800 USDT |
0.3730 USDT |
| 2023-04-29 |
0.3735 USDT |
532,282.5191 BICO |
0.3560 USDT |
0.3560 USDT |
0.3900 USDT |
0.3780 USDT |
| 2023-04-28 |
0.3609 USDT |
149,979.6466 BICO |
0.3630 USDT |
0.3510 USDT |
0.3650 USDT |
0.3560 USDT |
| 2023-04-27 |
0.3629 USDT |
340,199.3357 BICO |
0.3650 USDT |
0.3580 USDT |
0.3750 USDT |
0.3640 USDT |
| 2023-04-26 |
0.3751 USDT |
579,067.0178 BICO |
0.3740 USDT |
0.3530 USDT |
0.3920 USDT |
0.3650 USDT |
| 2023-04-25 |
0.3645 USDT |
290,088.1405 BICO |
0.3660 USDT |
0.3580 USDT |
0.3700 USDT |
0.3690 USDT |
| 2023-04-24 |
0.3624 USDT |
199,151.0697 BICO |
0.3640 USDT |
0.3530 USDT |
0.3690 USDT |
0.3620 USDT |
| 2023-04-23 |
0.3719 USDT |
201,251.8505 BICO |
0.3780 USDT |
0.3550 USDT |
0.3790 USDT |
0.3590 USDT |
| 2023-04-22 |
0.3741 USDT |
829,750.9372 BICO |
0.3710 USDT |
0.3620 USDT |
0.3871 USDT |
0.3760 USDT |
| 2023-04-21 |
0.3787 USDT |
348,058.7581 BICO |
0.3870 USDT |
0.3600 USDT |
0.3910 USDT |
0.3680 USDT |
| 2023-04-20 |
0.4034 USDT |
361,249.1748 BICO |
0.4091 USDT |
0.3820 USDT |
0.4260 USDT |
0.3880 USDT |
| 2023-04-19 |
0.4262 USDT |
208,096.1659 BICO |
0.4450 USDT |
0.4100 USDT |
0.4450 USDT |
0.4160 USDT |
| 2023-04-18 |
0.4385 USDT |
254,216.2219 BICO |
0.4200 USDT |
0.4170 USDT |
0.4580 USDT |
0.4450 USDT |
| 2023-04-17 |
0.4287 USDT |
157,499.0086 BICO |
0.4370 USDT |
0.4170 USDT |
0.4400 USDT |
0.4200 USDT |
| 2023-04-16 |
0.4366 USDT |
225,137.6755 BICO |
0.4320 USDT |
0.4230 USDT |
0.4510 USDT |
0.4440 USDT |
| 2023-04-15 |
0.4256 USDT |
207,962.5838 BICO |
0.4220 USDT |
0.4150 USDT |
0.4350 USDT |
0.4320 USDT |
| 2023-04-14 |
0.4223 USDT |
303,695.5262 BICO |
0.4140 USDT |
0.4091 USDT |
0.4320 USDT |
0.4190 USDT |
| 2023-04-13 |
0.4110 USDT |
501,791.6760 BICO |
0.4080 USDT |
0.4030 USDT |
0.4240 USDT |
0.4100 USDT |
| 2023-04-12 |
0.4066 USDT |
202,471.9730 BICO |
0.4190 USDT |
0.4000 USDT |
0.4230 USDT |
0.4070 USDT |
| 2023-04-11 |
0.4322 USDT |
151,192.0085 BICO |
0.4380 USDT |
0.4200 USDT |
0.4430 USDT |
0.4220 USDT |
| 2023-04-10 |
0.4291 USDT |
186,053.1719 BICO |
0.4320 USDT |
0.4130 USDT |
0.4380 USDT |
0.4320 USDT |
| 2023-04-09 |
0.4392 USDT |
521,961.9429 BICO |
0.4420 USDT |
0.4230 USDT |
0.4621 USDT |
0.4340 USDT |
| 2023-04-08 |
0.4385 USDT |
2,539,826.2839 BICO |
0.3940 USDT |
0.3880 USDT |
0.4830 USDT |
0.4820 USDT |
| 2023-04-07 |
0.3882 USDT |
715,835.7634 BICO |
0.3860 USDT |
0.3740 USDT |
0.4020 USDT |
0.3930 USDT |
| 2023-04-06 |
0.3838 USDT |
266,104.0982 BICO |
0.3920 USDT |
0.3760 USDT |
0.3920 USDT |
0.3850 USDT |
| 2023-04-05 |
0.3887 USDT |
276,307.0543 BICO |
0.3830 USDT |
0.3770 USDT |
0.4000 USDT |
0.3810 USDT |
| 2023-04-04 |
0.3749 USDT |
340,386.9671 BICO |
0.3690 USDT |
0.3660 USDT |
0.3850 USDT |
0.3830 USDT |
| 2023-04-03 |
0.3713 USDT |
174,555.9209 BICO |
0.3720 USDT |
0.3610 USDT |
0.3780 USDT |
0.3760 USDT |
| 2023-04-02 |
0.3788 USDT |
215,558.7493 BICO |
0.3860 USDT |
0.3670 USDT |
0.3880 USDT |
0.3730 USDT |
| 2023-04-01 |
0.3881 USDT |
226,000.0149 BICO |
0.3840 USDT |
0.3800 USDT |
0.3940 USDT |
0.3840 USDT |
| 2023-03-31 |
0.3892 USDT |
1,073,981.1110 BICO |
0.3800 USDT |
0.3740 USDT |
0.4070 USDT |
0.3890 USDT |
| 2023-03-30 |
0.3856 USDT |
480,120.6951 BICO |
0.3910 USDT |
0.3710 USDT |
0.4040 USDT |
0.3810 USDT |
| 2023-03-29 |
0.3789 USDT |
496,118.8263 BICO |
0.3660 USDT |
0.3640 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-03-28 |
0.3548 USDT |
336,741.5277 BICO |
0.3540 USDT |
0.3470 USDT |
0.3660 USDT |
0.3630 USDT |
| 2023-03-27 |
0.3725 USDT |
1,073,414.6318 BICO |
0.3750 USDT |
0.3450 USDT |
0.3990 USDT |
0.3540 USDT |
| 2023-03-26 |
0.3711 USDT |
531,526.7007 BICO |
0.3630 USDT |
0.3610 USDT |
0.3850 USDT |
0.3730 USDT |
| 2023-03-25 |
0.3674 USDT |
229,810.9371 BICO |
0.3690 USDT |
0.3570 USDT |
0.3740 USDT |
0.3620 USDT |
| 2023-03-24 |
0.3775 USDT |
751,442.0530 BICO |
0.3890 USDT |
0.3630 USDT |
0.3910 USDT |
0.3650 USDT |
| 2023-03-23 |
0.3890 USDT |
542,143.2752 BICO |
0.3890 USDT |
0.3780 USDT |
0.3990 USDT |
0.3890 USDT |
| 2023-03-22 |
0.4015 USDT |
526,912.5577 BICO |
0.4160 USDT |
0.3770 USDT |
0.4180 USDT |
0.3870 USDT |
| 2023-03-21 |
0.4085 USDT |
324,780.7984 BICO |
0.4020 USDT |
0.3880 USDT |
0.4210 USDT |
0.4150 USDT |
| 2023-03-20 |
0.4075 USDT |
423,713.5393 BICO |
0.4130 USDT |
0.3950 USDT |
0.4210 USDT |
0.4020 USDT |
| 2023-03-19 |
0.4120 USDT |
235,282.7227 BICO |
0.4120 USDT |
0.4100 USDT |
0.4370 USDT |
0.4120 USDT |
| 2023-03-18 |
0.4180 USDT |
872,477.4923 BICO |
0.4260 USDT |
0.4080 USDT |
0.4570 USDT |
0.4100 USDT |