Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.6360 USDT |
869,871.6369 BICO |
0.6420 USDT |
0.6230 USDT |
0.6490 USDT |
0.6270 USDT |
| 2022-08-12 |
0.6405 USDT |
1,261,744.5304 BICO |
0.6490 USDT |
0.6160 USDT |
0.6640 USDT |
0.6410 USDT |
| 2022-08-11 |
0.6544 USDT |
1,385,407.0798 BICO |
0.6560 USDT |
0.6400 USDT |
0.6710 USDT |
0.6510 USDT |
| 2022-08-10 |
0.6436 USDT |
1,494,671.6608 BICO |
0.6250 USDT |
0.6100 USDT |
0.6710 USDT |
0.6530 USDT |
| 2022-08-09 |
0.6398 USDT |
1,126,690.2727 BICO |
0.6649 USDT |
0.6059 USDT |
0.6789 USDT |
0.6320 USDT |
| 2022-08-08 |
0.6705 USDT |
1,340,230.1998 BICO |
0.6629 USDT |
0.6549 USDT |
0.6869 USDT |
0.6739 USDT |
| 2022-08-07 |
0.6576 USDT |
1,069,489.9438 BICO |
0.6509 USDT |
0.6349 USDT |
0.6729 USDT |
0.6619 USDT |
| 2022-08-06 |
0.7123 USDT |
6,271,407.7837 BICO |
0.6710 USDT |
0.6579 USDT |
0.7669 USDT |
0.6639 USDT |
| 2022-08-05 |
0.6319 USDT |
2,311,512.7872 BICO |
0.5970 USDT |
0.5960 USDT |
0.6560 USDT |
0.6470 USDT |
| 2022-08-04 |
0.6069 USDT |
1,607,087.8173 BICO |
0.6040 USDT |
0.5900 USDT |
0.6280 USDT |
0.6040 USDT |
| 2022-08-03 |
0.6219 USDT |
2,203,680.0244 BICO |
0.6130 USDT |
0.5910 USDT |
0.6550 USDT |
0.6210 USDT |
| 2022-08-02 |
0.5913 USDT |
2,588,843.9521 BICO |
0.6180 USDT |
0.5640 USDT |
0.6270 USDT |
0.6050 USDT |
| 2022-08-01 |
0.6440 USDT |
3,207,496.8926 BICO |
0.6250 USDT |
0.6050 USDT |
0.6782 USDT |
0.6080 USDT |
| 2022-07-31 |
0.6253 USDT |
2,901,974.9314 BICO |
0.5930 USDT |
0.5870 USDT |
0.6860 USDT |
0.6540 USDT |
| 2022-07-30 |
0.6440 USDT |
3,252,807.3350 BICO |
0.6190 USDT |
0.6140 USDT |
0.6810 USDT |
0.6400 USDT |
| 2022-07-29 |
0.6091 USDT |
5,198,510.1193 BICO |
0.5750 USDT |
0.5670 USDT |
0.6641 USDT |
0.6050 USDT |
| 2022-07-28 |
0.5721 USDT |
2,432,072.5791 BICO |
0.5770 USDT |
0.5470 USDT |
0.6000 USDT |
0.5800 USDT |
| 2022-07-27 |
0.5372 USDT |
1,837,731.7410 BICO |
0.5380 USDT |
0.5120 USDT |
0.5680 USDT |
0.5630 USDT |
| 2022-07-26 |
0.5255 USDT |
1,535,044.3264 BICO |
0.5260 USDT |
0.5050 USDT |
0.5340 USDT |
0.5100 USDT |
| 2022-07-25 |
0.5598 USDT |
1,808,600.0898 BICO |
0.5800 USDT |
0.5400 USDT |
0.5900 USDT |
0.5560 USDT |
| 2022-07-24 |
0.6026 USDT |
1,654,146.3462 BICO |
0.6250 USDT |
0.5740 USDT |
0.6300 USDT |
0.5860 USDT |
| 2022-07-23 |
0.6449 USDT |
7,870,200.7024 BICO |
0.5840 USDT |
0.5710 USDT |
0.7099 USDT |
0.6370 USDT |
| 2022-07-22 |
0.5797 USDT |
3,868,940.0223 BICO |
0.5280 USDT |
0.5260 USDT |
0.6200 USDT |
0.6110 USDT |
| 2022-07-21 |
0.5221 USDT |
1,570,199.6364 BICO |
0.5240 USDT |
0.5040 USDT |
0.5400 USDT |
0.5330 USDT |
| 2022-07-20 |
0.5652 USDT |
3,133,927.7873 BICO |
0.5680 USDT |
0.5210 USDT |
0.6230 USDT |
0.5380 USDT |
| 2022-07-19 |
0.5511 USDT |
2,873,570.3659 BICO |
0.5540 USDT |
0.5320 USDT |
0.5850 USDT |
0.5810 USDT |
| 2022-07-18 |
0.5428 USDT |
4,202,924.7769 BICO |
0.5070 USDT |
0.5070 USDT |
0.5740 USDT |
0.5370 USDT |
| 2022-07-17 |
0.5275 USDT |
1,552,762.5685 BICO |
0.5180 USDT |
0.5060 USDT |
0.5600 USDT |
0.5120 USDT |
| 2022-07-16 |
0.5101 USDT |
1,409,629.8284 BICO |
0.4960 USDT |
0.4810 USDT |
0.5320 USDT |
0.5180 USDT |
| 2022-07-15 |
0.5001 USDT |
1,093,578.9226 BICO |
0.5070 USDT |
0.4860 USDT |
0.5080 USDT |
0.5010 USDT |
| 2022-07-14 |
0.4996 USDT |
1,664,700.9152 BICO |
0.4950 USDT |
0.4720 USDT |
0.5320 USDT |
0.5090 USDT |
| 2022-07-13 |
0.4722 USDT |
1,841,886.4676 BICO |
0.4640 USDT |
0.4560 USDT |
0.5020 USDT |
0.4820 USDT |
| 2022-07-12 |
0.4729 USDT |
663,004.1057 BICO |
0.4680 USDT |
0.4650 USDT |
0.4830 USDT |
0.4740 USDT |
| 2022-07-11 |
0.4881 USDT |
809,910.7748 BICO |
0.4950 USDT |
0.4750 USDT |
0.5070 USDT |
0.4830 USDT |
| 2022-07-10 |
0.5049 USDT |
745,784.0370 BICO |
0.5190 USDT |
0.4910 USDT |
0.5200 USDT |
0.4950 USDT |
| 2022-07-09 |
0.5254 USDT |
1,077,378.3242 BICO |
0.5160 USDT |
0.5100 USDT |
0.5500 USDT |
0.5220 USDT |
| 2022-07-08 |
0.5086 USDT |
1,511,726.1844 BICO |
0.5160 USDT |
0.4870 USDT |
0.5310 USDT |
0.5180 USDT |
| 2022-07-07 |
0.5086 USDT |
904,390.6623 BICO |
0.5050 USDT |
0.4950 USDT |
0.5240 USDT |
0.5230 USDT |
| 2022-07-06 |
0.4946 USDT |
1,595,906.6670 BICO |
0.4870 USDT |
0.4800 USDT |
0.5230 USDT |
0.5070 USDT |
| 2022-07-05 |
0.4942 USDT |
1,453,043.9039 BICO |
0.5060 USDT |
0.4790 USDT |
0.5160 USDT |
0.4940 USDT |
| 2022-07-04 |
0.4846 USDT |
1,006,385.8867 BICO |
0.4780 USDT |
0.4650 USDT |
0.5080 USDT |
0.4930 USDT |
| 2022-07-03 |
0.4826 USDT |
660,545.0230 BICO |
0.4920 USDT |
0.4660 USDT |
0.4930 USDT |
0.4840 USDT |
| 2022-07-02 |
0.4868 USDT |
1,097,990.1175 BICO |
0.4920 USDT |
0.4700 USDT |
0.5110 USDT |
0.4910 USDT |
| 2022-07-01 |
0.4959 USDT |
1,860,781.0652 BICO |
0.5040 USDT |
0.4810 USDT |
0.5170 USDT |
0.4980 USDT |
| 2022-06-30 |
0.4920 USDT |
2,379,928.2539 BICO |
0.5320 USDT |
0.4700 USDT |
0.5340 USDT |
0.5040 USDT |
| 2022-06-29 |
0.5485 USDT |
2,393,277.3557 BICO |
0.5310 USDT |
0.5260 USDT |
0.5750 USDT |
0.5320 USDT |
| 2022-06-28 |
0.5663 USDT |
2,227,624.9014 BICO |
0.5790 USDT |
0.5300 USDT |
0.5940 USDT |
0.5530 USDT |
| 2022-06-27 |
0.5799 USDT |
4,882,849.1281 BICO |
0.5250 USDT |
0.5250 USDT |
0.6210 USDT |
0.6020 USDT |
| 2022-06-26 |
0.5534 USDT |
1,609,857.1538 BICO |
0.5530 USDT |
0.5270 USDT |
0.5850 USDT |
0.5290 USDT |
| 2022-06-25 |
0.5607 USDT |
1,360,014.9818 BICO |
0.5590 USDT |
0.5260 USDT |
0.5880 USDT |
0.5550 USDT |