Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.5442 USDT |
2,226,036.2058 BICO |
0.5360 USDT |
0.5230 USDT |
0.5880 USDT |
0.5620 USDT |
| 2022-06-23 |
0.5234 USDT |
1,873,191.6100 BICO |
0.5010 USDT |
0.5010 USDT |
0.5400 USDT |
0.5330 USDT |
| 2022-06-22 |
0.5104 USDT |
2,632,245.7996 BICO |
0.5250 USDT |
0.4980 USDT |
0.5270 USDT |
0.5100 USDT |
| 2022-06-21 |
0.5509 USDT |
2,676,893.7306 BICO |
0.5410 USDT |
0.5220 USDT |
0.5700 USDT |
0.5220 USDT |
| 2022-06-20 |
0.5314 USDT |
2,816,953.4641 BICO |
0.5390 USDT |
0.5110 USDT |
0.5500 USDT |
0.5300 USDT |
| 2022-06-19 |
0.5190 USDT |
4,561,195.2411 BICO |
0.5050 USDT |
0.4880 USDT |
0.5560 USDT |
0.5390 USDT |
| 2022-06-18 |
0.4789 USDT |
4,605,444.0486 BICO |
0.5060 USDT |
0.4520 USDT |
0.5190 USDT |
0.5050 USDT |
| 2022-06-17 |
0.5325 USDT |
3,775,719.2674 BICO |
0.5010 USDT |
0.4980 USDT |
0.5630 USDT |
0.5060 USDT |
| 2022-06-16 |
0.5147 USDT |
3,622,129.0006 BICO |
0.5510 USDT |
0.4800 USDT |
0.5620 USDT |
0.5040 USDT |
| 2022-06-15 |
0.4935 USDT |
6,860,155.9445 BICO |
0.5160 USDT |
0.4610 USDT |
0.5460 USDT |
0.5330 USDT |
| 2022-06-14 |
0.5048 USDT |
7,801,228.7914 BICO |
0.4930 USDT |
0.4630 USDT |
0.5370 USDT |
0.5130 USDT |
| 2022-06-13 |
0.4731 USDT |
10,999,712.5824 BICO |
0.4880 USDT |
0.4380 USDT |
0.5120 USDT |
0.4840 USDT |
| 2022-06-12 |
0.5230 USDT |
2,803,170.3459 BICO |
0.5420 USDT |
0.4810 USDT |
0.5470 USDT |
0.5230 USDT |
| 2022-06-11 |
0.5681 USDT |
4,355,803.5128 BICO |
0.6230 USDT |
0.5150 USDT |
0.6460 USDT |
0.5360 USDT |
| 2022-06-10 |
0.6428 USDT |
2,553,993.1662 BICO |
0.6753 USDT |
0.6140 USDT |
0.6860 USDT |
0.6320 USDT |
| 2022-06-09 |
0.6754 USDT |
1,103,477.9214 BICO |
0.1200 USDT |
0.1200 USDT |
0.6890 USDT |
0.6760 USDT |