Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2301 USDT |
433,102.4710 BICO |
0.2275 USDT |
0.2215 USDT |
0.2410 USDT |
0.2328 USDT |
| 2024-08-15 |
0.2343 USDT |
603,342.1204 BICO |
0.2263 USDT |
0.2215 USDT |
0.2451 USDT |
0.2225 USDT |
| 2024-08-14 |
0.2283 USDT |
429,499.3313 BICO |
0.2281 USDT |
0.2215 USDT |
0.2323 USDT |
0.2254 USDT |
| 2024-08-13 |
0.2233 USDT |
429,209.2402 BICO |
0.2250 USDT |
0.2172 USDT |
0.2348 USDT |
0.2330 USDT |
| 2024-08-12 |
0.2169 USDT |
584,570.0974 BICO |
0.2105 USDT |
0.2054 USDT |
0.2280 USDT |
0.2212 USDT |
| 2024-08-11 |
0.2268 USDT |
468,247.2657 BICO |
0.2329 USDT |
0.2103 USDT |
0.2379 USDT |
0.2131 USDT |
| 2024-08-10 |
0.2303 USDT |
419,085.4251 BICO |
0.2306 USDT |
0.2267 USDT |
0.2344 USDT |
0.2340 USDT |
| 2024-08-09 |
0.2313 USDT |
542,593.2355 BICO |
0.2373 USDT |
0.2257 USDT |
0.2382 USDT |
0.2292 USDT |
| 2024-08-08 |
0.2250 USDT |
489,956.9667 BICO |
0.2176 USDT |
0.2130 USDT |
0.2343 USDT |
0.2288 USDT |
| 2024-08-07 |
0.2258 USDT |
535,679.5053 BICO |
0.2234 USDT |
0.2166 USDT |
0.2325 USDT |
0.2196 USDT |
| 2024-08-06 |
0.2193 USDT |
698,568.7785 BICO |
0.2070 USDT |
0.2064 USDT |
0.2271 USDT |
0.2231 USDT |
| 2024-08-05 |
0.2084 USDT |
692,878.7515 BICO |
0.2273 USDT |
0.1801 USDT |
0.2294 USDT |
0.2136 USDT |
| 2024-08-04 |
0.2355 USDT |
526,277.8929 BICO |
0.2356 USDT |
0.2158 USDT |
0.2460 USDT |
0.2332 USDT |
| 2024-08-03 |
0.2586 USDT |
375,152.6038 BICO |
0.2613 USDT |
0.2401 USDT |
0.2629 USDT |
0.2433 USDT |
| 2024-08-02 |
0.2697 USDT |
465,527.9260 BICO |
0.2766 USDT |
0.2565 USDT |
0.2792 USDT |
0.2627 USDT |
| 2024-08-01 |
0.2798 USDT |
323,134.9638 BICO |
0.2804 USDT |
0.2656 USDT |
0.2835 USDT |
0.2665 USDT |
| 2024-07-31 |
0.2904 USDT |
435,676.0138 BICO |
0.2883 USDT |
0.2801 USDT |
0.2990 USDT |
0.2817 USDT |
| 2024-07-30 |
0.2996 USDT |
402,286.5812 BICO |
0.2995 USDT |
0.2855 USDT |
0.3085 USDT |
0.2884 USDT |
| 2024-07-29 |
0.3087 USDT |
412,966.1000 BICO |
0.2980 USDT |
0.2975 USDT |
0.3288 USDT |
0.3024 USDT |
| 2024-07-28 |
0.3007 USDT |
361,493.2173 BICO |
0.3069 USDT |
0.2938 USDT |
0.3079 USDT |
0.2973 USDT |
| 2024-07-27 |
0.3055 USDT |
405,459.4751 BICO |
0.3078 USDT |
0.2979 USDT |
0.3130 USDT |
0.3089 USDT |
| 2024-07-26 |
0.2990 USDT |
443,508.1278 BICO |
0.2859 USDT |
0.2845 USDT |
0.3093 USDT |
0.3091 USDT |
| 2024-07-25 |
0.2904 USDT |
437,058.0434 BICO |
0.3002 USDT |
0.2741 USDT |
0.3015 USDT |
0.2753 USDT |
| 2024-07-24 |
0.3121 USDT |
316,733.9149 BICO |
0.3105 USDT |
0.3062 USDT |
0.3191 USDT |
0.3082 USDT |
| 2024-07-23 |
0.3245 USDT |
388,070.7121 BICO |
0.3244 USDT |
0.3074 USDT |
0.3399 USDT |
0.3136 USDT |
| 2024-07-22 |
0.3439 USDT |
300,925.4190 BICO |
0.3559 USDT |
0.3320 USDT |
0.3578 USDT |
0.3361 USDT |
| 2024-07-21 |
0.3461 USDT |
322,601.9361 BICO |
0.3478 USDT |
0.3306 USDT |
0.3572 USDT |
0.3543 USDT |
| 2024-07-20 |
0.3535 USDT |
253,373.2878 BICO |
0.3565 USDT |
0.3453 USDT |
0.3595 USDT |
0.3501 USDT |
| 2024-07-19 |
0.3389 USDT |
277,015.5780 BICO |
0.3399 USDT |
0.3277 USDT |
0.3542 USDT |
0.3519 USDT |
| 2024-07-18 |
0.3519 USDT |
305,781.1698 BICO |
0.3540 USDT |
0.3333 USDT |
0.3624 USDT |
0.3344 USDT |
| 2024-07-17 |
0.3530 USDT |
340,266.1551 BICO |
0.3427 USDT |
0.3408 USDT |
0.3671 USDT |
0.3626 USDT |
| 2024-07-16 |
0.3315 USDT |
369,634.1810 BICO |
0.3373 USDT |
0.3137 USDT |
0.3499 USDT |
0.3422 USDT |
| 2024-07-15 |
0.3147 USDT |
300,848.4140 BICO |
0.3136 USDT |
0.3115 USDT |
0.3247 USDT |
0.3233 USDT |
| 2024-07-14 |
0.2983 USDT |
291,443.1940 BICO |
0.2963 USDT |
0.2936 USDT |
0.3047 USDT |
0.2998 USDT |
| 2024-07-13 |
0.2964 USDT |
282,809.3972 BICO |
0.2999 USDT |
0.2896 USDT |
0.3012 USDT |
0.2975 USDT |
| 2024-07-12 |
0.2917 USDT |
283,829.3863 BICO |
0.2878 USDT |
0.2860 USDT |
0.2984 USDT |
0.2952 USDT |
| 2024-07-11 |
0.2941 USDT |
97,613.2677 BICO |
0.3052 USDT |
0.2880 USDT |
0.3052 USDT |
0.2887 USDT |
| 2024-07-10 |
0.3076 USDT |
32,814.0334 BICO |
0.2859 USDT |
0.2859 USDT |
0.3097 USDT |
0.3065 USDT |
| 2024-07-09 |
0.2859 USDT |
0.0000 BICO |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
| 2024-07-08 |
0.2860 USDT |
31,793.1269 BICO |
0.2861 USDT |
0.2768 USDT |
0.2891 USDT |
0.2859 USDT |
| 2024-07-07 |
0.2967 USDT |
90,853.4493 BICO |
0.3048 USDT |
0.2943 USDT |
0.3057 USDT |
0.2991 USDT |
| 2024-07-06 |
0.2892 USDT |
286,684.5713 BICO |
0.2856 USDT |
0.2800 USDT |
0.3093 USDT |
0.3036 USDT |
| 2024-07-05 |
0.2748 USDT |
507,359.6380 BICO |
0.2865 USDT |
0.2500 USDT |
0.2901 USDT |
0.2848 USDT |
| 2024-07-04 |
0.3325 USDT |
107,930.5323 BICO |
0.3375 USDT |
0.3043 USDT |
0.3402 USDT |
0.3048 USDT |
| 2024-07-03 |
0.3549 USDT |
264,640.7007 BICO |
0.3691 USDT |
0.3352 USDT |
0.3702 USDT |
0.3369 USDT |
| 2024-07-02 |
0.3707 USDT |
223,455.2882 BICO |
0.3736 USDT |
0.3626 USDT |
0.3755 USDT |
0.3670 USDT |
| 2024-07-01 |
0.3830 USDT |
201,136.3540 BICO |
0.3880 USDT |
0.3697 USDT |
0.3907 USDT |
0.3808 USDT |
| 2024-06-30 |
0.3773 USDT |
233,611.9126 BICO |
0.3661 USDT |
0.3637 USDT |
0.3880 USDT |
0.3873 USDT |
| 2024-06-29 |
0.3765 USDT |
169,782.3881 BICO |
0.3758 USDT |
0.3714 USDT |
0.3809 USDT |
0.3726 USDT |
| 2024-06-28 |
0.3942 USDT |
185,761.2749 BICO |
0.3991 USDT |
0.3868 USDT |
0.4025 USDT |
0.3916 USDT |