Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3863 USDT |
230,594.4845 BICO |
0.3775 USDT |
0.3741 USDT |
0.4059 USDT |
0.3974 USDT |
| 2024-06-26 |
0.3917 USDT |
198,673.6546 BICO |
0.3970 USDT |
0.3786 USDT |
0.4034 USDT |
0.3813 USDT |
| 2024-06-25 |
0.3864 USDT |
260,172.2129 BICO |
0.3759 USDT |
0.3748 USDT |
0.4004 USDT |
0.3971 USDT |
| 2024-06-24 |
0.3636 USDT |
291,092.1922 BICO |
0.3676 USDT |
0.3403 USDT |
0.3725 USDT |
0.3690 USDT |
| 2024-06-23 |
0.3772 USDT |
248,905.5111 BICO |
0.3723 USDT |
0.3627 USDT |
0.3929 USDT |
0.3694 USDT |
| 2024-06-22 |
0.3761 USDT |
245,333.2333 BICO |
0.3795 USDT |
0.3701 USDT |
0.3810 USDT |
0.3755 USDT |
| 2024-06-21 |
0.3910 USDT |
291,673.9001 BICO |
0.3851 USDT |
0.3781 USDT |
0.4026 USDT |
0.3878 USDT |
| 2024-06-20 |
0.3849 USDT |
304,125.7711 BICO |
0.3725 USDT |
0.3690 USDT |
0.4034 USDT |
0.3877 USDT |
| 2024-06-19 |
0.3697 USDT |
249,577.5427 BICO |
0.3708 USDT |
0.3649 USDT |
0.3819 USDT |
0.3718 USDT |
| 2024-06-18 |
0.3726 USDT |
937,837.4856 BICO |
0.4198 USDT |
0.3516 USDT |
0.4230 USDT |
0.3636 USDT |
| 2024-06-17 |
0.4488 USDT |
262,525.6114 BICO |
0.4756 USDT |
0.4170 USDT |
0.4832 USDT |
0.4237 USDT |
| 2024-06-16 |
0.4907 USDT |
173,244.0287 BICO |
0.4952 USDT |
0.4783 USDT |
0.4979 USDT |
0.4794 USDT |
| 2024-06-15 |
0.4993 USDT |
184,274.1949 BICO |
0.4910 USDT |
0.4906 USDT |
0.5128 USDT |
0.4981 USDT |
| 2024-06-14 |
0.5029 USDT |
271,222.3020 BICO |
0.5202 USDT |
0.4700 USDT |
0.5257 USDT |
0.4820 USDT |
| 2024-06-13 |
0.5371 USDT |
248,114.8341 BICO |
0.5447 USDT |
0.5154 USDT |
0.5590 USDT |
0.5219 USDT |
| 2024-06-12 |
0.5442 USDT |
218,791.4894 BICO |
0.5384 USDT |
0.5124 USDT |
0.5713 USDT |
0.5465 USDT |
| 2024-06-11 |
0.5522 USDT |
246,037.3908 BICO |
0.5533 USDT |
0.5250 USDT |
0.5836 USDT |
0.5334 USDT |
| 2024-06-10 |
0.6317 USDT |
197,573.5117 BICO |
0.6756 USDT |
0.5639 USDT |
0.6894 USDT |
0.5822 USDT |
| 2024-06-09 |
0.6188 USDT |
256,235.4339 BICO |
0.5815 USDT |
0.5730 USDT |
0.6828 USDT |
0.6715 USDT |
| 2024-06-08 |
0.5500 USDT |
220,467.7239 BICO |
0.5264 USDT |
0.5233 USDT |
0.5772 USDT |
0.5639 USDT |
| 2024-06-07 |
0.5126 USDT |
563,493.0213 BICO |
0.5582 USDT |
0.4688 USDT |
0.5895 USDT |
0.5215 USDT |
| 2024-06-06 |
0.5585 USDT |
181,804.3017 BICO |
0.5623 USDT |
0.5460 USDT |
0.5705 USDT |
0.5586 USDT |
| 2024-06-05 |
0.5588 USDT |
171,551.2347 BICO |
0.5603 USDT |
0.5473 USDT |
0.5708 USDT |
0.5633 USDT |
| 2024-06-04 |
0.5496 USDT |
188,939.3346 BICO |
0.5384 USDT |
0.5357 USDT |
0.5623 USDT |
0.5609 USDT |
| 2024-06-03 |
0.5528 USDT |
140,658.2826 BICO |
0.5509 USDT |
0.5349 USDT |
0.5626 USDT |
0.5464 USDT |
| 2024-06-02 |
0.5651 USDT |
192,999.1240 BICO |
0.5497 USDT |
0.5491 USDT |
0.5826 USDT |
0.5514 USDT |
| 2024-06-01 |
0.5513 USDT |
111,569.2945 BICO |
0.5514 USDT |
0.5459 USDT |
0.5556 USDT |
0.5479 USDT |
| 2024-05-31 |
0.5558 USDT |
195,064.6404 BICO |
0.5502 USDT |
0.5451 USDT |
0.5709 USDT |
0.5550 USDT |
| 2024-05-30 |
0.5510 USDT |
203,817.2390 BICO |
0.5510 USDT |
0.5270 USDT |
0.5676 USDT |
0.5502 USDT |
| 2024-05-29 |
0.5710 USDT |
181,991.4577 BICO |
0.5785 USDT |
0.5474 USDT |
0.5851 USDT |
0.5510 USDT |
| 2024-05-28 |
0.5887 USDT |
167,351.4965 BICO |
0.5976 USDT |
0.5730 USDT |
0.6050 USDT |
0.5775 USDT |
| 2024-05-27 |
0.5874 USDT |
191,562.9906 BICO |
0.5623 USDT |
0.5601 USDT |
0.6131 USDT |
0.5973 USDT |
| 2024-05-26 |
0.5870 USDT |
173,980.3179 BICO |
0.5937 USDT |
0.5642 USDT |
0.6204 USDT |
0.5694 USDT |
| 2024-05-25 |
0.5915 USDT |
193,433.2379 BICO |
0.5951 USDT |
0.5672 USDT |
0.6276 USDT |
0.5939 USDT |
| 2024-05-24 |
0.5881 USDT |
168,953.3251 BICO |
0.5865 USDT |
0.5757 USDT |
0.6275 USDT |
0.5973 USDT |
| 2024-05-23 |
0.5701 USDT |
191,216.9368 BICO |
0.5544 USDT |
0.5526 USDT |
0.5951 USDT |
0.5620 USDT |
| 2024-05-22 |
0.5471 USDT |
264,229.6786 BICO |
0.5325 USDT |
0.5147 USDT |
0.5797 USDT |
0.5525 USDT |
| 2024-05-21 |
0.5401 USDT |
167,736.6096 BICO |
0.5507 USDT |
0.5265 USDT |
0.5535 USDT |
0.5378 USDT |
| 2024-05-20 |
0.5309 USDT |
237,394.2161 BICO |
0.5147 USDT |
0.5056 USDT |
0.5628 USDT |
0.5508 USDT |
| 2024-05-19 |
0.5272 USDT |
177,677.3923 BICO |
0.5312 USDT |
0.5123 USDT |
0.5473 USDT |
0.5135 USDT |
| 2024-05-18 |
0.5488 USDT |
234,542.1877 BICO |
0.5523 USDT |
0.5190 USDT |
0.5971 USDT |
0.5339 USDT |
| 2024-05-17 |
0.5227 USDT |
294,995.0262 BICO |
0.4809 USDT |
0.4786 USDT |
0.5563 USDT |
0.5512 USDT |
| 2024-05-16 |
0.4670 USDT |
192,523.0164 BICO |
0.4606 USDT |
0.4568 USDT |
0.4868 USDT |
0.4662 USDT |
| 2024-05-15 |
0.4339 USDT |
233,812.3249 BICO |
0.4112 USDT |
0.4101 USDT |
0.4626 USDT |
0.4587 USDT |
| 2024-05-14 |
0.4189 USDT |
228,897.7347 BICO |
0.4181 USDT |
0.4098 USDT |
0.4269 USDT |
0.4099 USDT |
| 2024-05-13 |
0.4145 USDT |
238,635.8126 BICO |
0.4120 USDT |
0.3931 USDT |
0.4374 USDT |
0.4211 USDT |
| 2024-05-12 |
0.4208 USDT |
163,747.4198 BICO |
0.4246 USDT |
0.4119 USDT |
0.4270 USDT |
0.4139 USDT |
| 2024-05-11 |
0.4354 USDT |
145,737.0684 BICO |
0.4372 USDT |
0.4299 USDT |
0.4437 USDT |
0.4321 USDT |
| 2024-05-10 |
0.4525 USDT |
172,814.9517 BICO |
0.4616 USDT |
0.4303 USDT |
0.4646 USDT |
0.4307 USDT |
| 2024-05-09 |
0.4477 USDT |
212,353.4132 BICO |
0.4426 USDT |
0.4328 USDT |
0.4660 USDT |
0.4621 USDT |