Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3087 USDT |
412,966.1000 BICO |
0.2980 USDT |
0.2975 USDT |
0.3288 USDT |
0.3024 USDT |
| 2024-07-28 |
0.3007 USDT |
361,493.2173 BICO |
0.3069 USDT |
0.2938 USDT |
0.3079 USDT |
0.2973 USDT |
| 2024-07-27 |
0.3055 USDT |
405,459.4751 BICO |
0.3078 USDT |
0.2979 USDT |
0.3130 USDT |
0.3089 USDT |
| 2024-07-26 |
0.2990 USDT |
443,508.1278 BICO |
0.2859 USDT |
0.2845 USDT |
0.3093 USDT |
0.3091 USDT |
| 2024-07-25 |
0.2904 USDT |
437,058.0434 BICO |
0.3002 USDT |
0.2741 USDT |
0.3015 USDT |
0.2753 USDT |
| 2024-07-24 |
0.3121 USDT |
316,733.9149 BICO |
0.3105 USDT |
0.3062 USDT |
0.3191 USDT |
0.3082 USDT |
| 2024-07-23 |
0.3245 USDT |
388,070.7121 BICO |
0.3244 USDT |
0.3074 USDT |
0.3399 USDT |
0.3136 USDT |
| 2024-07-22 |
0.3439 USDT |
300,925.4190 BICO |
0.3559 USDT |
0.3320 USDT |
0.3578 USDT |
0.3361 USDT |
| 2024-07-21 |
0.3461 USDT |
322,601.9361 BICO |
0.3478 USDT |
0.3306 USDT |
0.3572 USDT |
0.3543 USDT |
| 2024-07-20 |
0.3535 USDT |
253,373.2878 BICO |
0.3565 USDT |
0.3453 USDT |
0.3595 USDT |
0.3501 USDT |
| 2024-07-19 |
0.3389 USDT |
277,015.5780 BICO |
0.3399 USDT |
0.3277 USDT |
0.3542 USDT |
0.3519 USDT |
| 2024-07-18 |
0.3519 USDT |
305,781.1698 BICO |
0.3540 USDT |
0.3333 USDT |
0.3624 USDT |
0.3344 USDT |
| 2024-07-17 |
0.3530 USDT |
340,266.1551 BICO |
0.3427 USDT |
0.3408 USDT |
0.3671 USDT |
0.3626 USDT |
| 2024-07-16 |
0.3315 USDT |
369,634.1810 BICO |
0.3373 USDT |
0.3137 USDT |
0.3499 USDT |
0.3422 USDT |
| 2024-07-15 |
0.3147 USDT |
300,848.4140 BICO |
0.3136 USDT |
0.3115 USDT |
0.3247 USDT |
0.3233 USDT |
| 2024-07-14 |
0.2983 USDT |
291,443.1940 BICO |
0.2963 USDT |
0.2936 USDT |
0.3047 USDT |
0.2998 USDT |
| 2024-07-13 |
0.2964 USDT |
282,809.3972 BICO |
0.2999 USDT |
0.2896 USDT |
0.3012 USDT |
0.2975 USDT |
| 2024-07-12 |
0.2917 USDT |
283,829.3863 BICO |
0.2878 USDT |
0.2860 USDT |
0.2984 USDT |
0.2952 USDT |
| 2024-07-11 |
0.2941 USDT |
97,613.2677 BICO |
0.3052 USDT |
0.2880 USDT |
0.3052 USDT |
0.2887 USDT |
| 2024-07-10 |
0.3076 USDT |
32,814.0334 BICO |
0.2859 USDT |
0.2859 USDT |
0.3097 USDT |
0.3065 USDT |
| 2024-07-09 |
0.2859 USDT |
0.0000 BICO |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
| 2024-07-08 |
0.2860 USDT |
31,793.1269 BICO |
0.2861 USDT |
0.2768 USDT |
0.2891 USDT |
0.2859 USDT |
| 2024-07-07 |
0.2967 USDT |
90,853.4493 BICO |
0.3048 USDT |
0.2943 USDT |
0.3057 USDT |
0.2991 USDT |
| 2024-07-06 |
0.2892 USDT |
286,684.5713 BICO |
0.2856 USDT |
0.2800 USDT |
0.3093 USDT |
0.3036 USDT |
| 2024-07-05 |
0.2748 USDT |
507,359.6380 BICO |
0.2865 USDT |
0.2500 USDT |
0.2901 USDT |
0.2848 USDT |
| 2024-07-04 |
0.3325 USDT |
107,930.5323 BICO |
0.3375 USDT |
0.3043 USDT |
0.3402 USDT |
0.3048 USDT |
| 2024-07-03 |
0.3549 USDT |
264,640.7007 BICO |
0.3691 USDT |
0.3352 USDT |
0.3702 USDT |
0.3369 USDT |
| 2024-07-02 |
0.3707 USDT |
223,455.2882 BICO |
0.3736 USDT |
0.3626 USDT |
0.3755 USDT |
0.3670 USDT |
| 2024-07-01 |
0.3830 USDT |
201,136.3540 BICO |
0.3880 USDT |
0.3697 USDT |
0.3907 USDT |
0.3808 USDT |
| 2024-06-30 |
0.3773 USDT |
233,611.9126 BICO |
0.3661 USDT |
0.3637 USDT |
0.3880 USDT |
0.3873 USDT |
| 2024-06-29 |
0.3765 USDT |
169,782.3881 BICO |
0.3758 USDT |
0.3714 USDT |
0.3809 USDT |
0.3726 USDT |
| 2024-06-28 |
0.3942 USDT |
185,761.2749 BICO |
0.3991 USDT |
0.3868 USDT |
0.4025 USDT |
0.3916 USDT |
| 2024-06-27 |
0.3863 USDT |
230,594.4845 BICO |
0.3775 USDT |
0.3741 USDT |
0.4059 USDT |
0.3974 USDT |
| 2024-06-26 |
0.3917 USDT |
198,673.6546 BICO |
0.3970 USDT |
0.3786 USDT |
0.4034 USDT |
0.3813 USDT |
| 2024-06-25 |
0.3864 USDT |
260,172.2129 BICO |
0.3759 USDT |
0.3748 USDT |
0.4004 USDT |
0.3971 USDT |
| 2024-06-24 |
0.3636 USDT |
291,092.1922 BICO |
0.3676 USDT |
0.3403 USDT |
0.3725 USDT |
0.3690 USDT |
| 2024-06-23 |
0.3772 USDT |
248,905.5111 BICO |
0.3723 USDT |
0.3627 USDT |
0.3929 USDT |
0.3694 USDT |
| 2024-06-22 |
0.3761 USDT |
245,333.2333 BICO |
0.3795 USDT |
0.3701 USDT |
0.3810 USDT |
0.3755 USDT |
| 2024-06-21 |
0.3910 USDT |
291,673.9001 BICO |
0.3851 USDT |
0.3781 USDT |
0.4026 USDT |
0.3878 USDT |
| 2024-06-20 |
0.3849 USDT |
304,125.7711 BICO |
0.3725 USDT |
0.3690 USDT |
0.4034 USDT |
0.3877 USDT |
| 2024-06-19 |
0.3697 USDT |
249,577.5427 BICO |
0.3708 USDT |
0.3649 USDT |
0.3819 USDT |
0.3718 USDT |
| 2024-06-18 |
0.3726 USDT |
937,837.4856 BICO |
0.4198 USDT |
0.3516 USDT |
0.4230 USDT |
0.3636 USDT |
| 2024-06-17 |
0.4488 USDT |
262,525.6114 BICO |
0.4756 USDT |
0.4170 USDT |
0.4832 USDT |
0.4237 USDT |
| 2024-06-16 |
0.4907 USDT |
173,244.0287 BICO |
0.4952 USDT |
0.4783 USDT |
0.4979 USDT |
0.4794 USDT |
| 2024-06-15 |
0.4993 USDT |
184,274.1949 BICO |
0.4910 USDT |
0.4906 USDT |
0.5128 USDT |
0.4981 USDT |
| 2024-06-14 |
0.5029 USDT |
271,222.3020 BICO |
0.5202 USDT |
0.4700 USDT |
0.5257 USDT |
0.4820 USDT |
| 2024-06-13 |
0.5371 USDT |
248,114.8341 BICO |
0.5447 USDT |
0.5154 USDT |
0.5590 USDT |
0.5219 USDT |
| 2024-06-12 |
0.5442 USDT |
218,791.4894 BICO |
0.5384 USDT |
0.5124 USDT |
0.5713 USDT |
0.5465 USDT |
| 2024-06-11 |
0.5522 USDT |
246,037.3908 BICO |
0.5533 USDT |
0.5250 USDT |
0.5836 USDT |
0.5334 USDT |
| 2024-06-10 |
0.6317 USDT |
197,573.5117 BICO |
0.6756 USDT |
0.5639 USDT |
0.6894 USDT |
0.5822 USDT |