Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5085 USDT |
267,314.0287 BICO |
0.5471 USDT |
0.4663 USDT |
0.5477 USDT |
0.5125 USDT |
| 2024-03-18 |
0.5752 USDT |
215,866.0030 BICO |
0.5928 USDT |
0.5383 USDT |
0.5999 USDT |
0.5482 USDT |
| 2024-03-17 |
0.5731 USDT |
216,831.5334 BICO |
0.5660 USDT |
0.5342 USDT |
0.6031 USDT |
0.6031 USDT |
| 2024-03-16 |
0.6147 USDT |
200,992.3591 BICO |
0.6351 USDT |
0.5525 USDT |
0.6477 USDT |
0.5649 USDT |
| 2024-03-15 |
0.6405 USDT |
258,246.6250 BICO |
0.6955 USDT |
0.5903 USDT |
0.7131 USDT |
0.6278 USDT |
| 2024-03-14 |
0.6826 USDT |
203,265.7640 BICO |
0.7113 USDT |
0.6318 USDT |
0.7287 USDT |
0.6868 USDT |
| 2024-03-13 |
0.6916 USDT |
226,093.6106 BICO |
0.6615 USDT |
0.6505 USDT |
0.7539 USDT |
0.7035 USDT |
| 2024-03-12 |
0.6459 USDT |
248,276.8020 BICO |
0.6567 USDT |
0.6151 USDT |
0.6768 USDT |
0.6641 USDT |
| 2024-03-11 |
0.6176 USDT |
158,690.5916 BICO |
0.6162 USDT |
0.5796 USDT |
0.6536 USDT |
0.6380 USDT |
| 2024-03-10 |
0.6006 USDT |
209,103.8683 BICO |
0.5777 USDT |
0.5653 USDT |
0.6561 USDT |
0.6208 USDT |
| 2024-03-09 |
0.5640 USDT |
204,778.4027 BICO |
0.5393 USDT |
0.5372 USDT |
0.6070 USDT |
0.5740 USDT |
| 2024-03-08 |
0.5455 USDT |
216,208.4706 BICO |
0.5685 USDT |
0.5116 USDT |
0.5750 USDT |
0.5333 USDT |
| 2024-03-07 |
0.5367 USDT |
208,051.4444 BICO |
0.5237 USDT |
0.5168 USDT |
0.5646 USDT |
0.5608 USDT |
| 2024-03-06 |
0.5194 USDT |
284,374.3634 BICO |
0.4983 USDT |
0.4980 USDT |
0.5500 USDT |
0.5249 USDT |
| 2024-03-05 |
0.4946 USDT |
461,280.1173 BICO |
0.5007 USDT |
0.4100 USDT |
0.5322 USDT |
0.4757 USDT |
| 2024-03-04 |
0.5068 USDT |
270,232.1471 BICO |
0.5215 USDT |
0.4786 USDT |
0.5295 USDT |
0.4986 USDT |
| 2024-03-03 |
0.5285 USDT |
220,938.7813 BICO |
0.5424 USDT |
0.4593 USDT |
0.5462 USDT |
0.5188 USDT |
| 2024-03-02 |
0.5271 USDT |
414,640.0632 BICO |
0.5020 USDT |
0.4866 USDT |
0.5946 USDT |
0.5392 USDT |
| 2024-03-01 |
0.4534 USDT |
358,280.3382 BICO |
0.4082 USDT |
0.4079 USDT |
0.5274 USDT |
0.4901 USDT |
| 2024-02-29 |
0.4232 USDT |
445,878.5784 BICO |
0.3898 USDT |
0.3863 USDT |
0.4931 USDT |
0.4033 USDT |
| 2024-02-28 |
0.3844 USDT |
436,744.3289 BICO |
0.3935 USDT |
0.3448 USDT |
0.4093 USDT |
0.3859 USDT |
| 2024-02-27 |
0.3877 USDT |
256,588.9558 BICO |
0.3812 USDT |
0.3765 USDT |
0.3958 USDT |
0.3898 USDT |
| 2024-02-26 |
0.3700 USDT |
279,041.4003 BICO |
0.3752 USDT |
0.3581 USDT |
0.3800 USDT |
0.3765 USDT |
| 2024-02-25 |
0.3757 USDT |
330,007.1413 BICO |
0.3864 USDT |
0.3680 USDT |
0.3966 USDT |
0.3749 USDT |
| 2024-02-24 |
0.3879 USDT |
293,035.3638 BICO |
0.3903 USDT |
0.3784 USDT |
0.3983 USDT |
0.3842 USDT |
| 2024-02-23 |
0.3946 USDT |
353,731.9523 BICO |
0.3924 USDT |
0.3811 USDT |
0.4070 USDT |
0.3942 USDT |
| 2024-02-22 |
0.3975 USDT |
255,223.8803 BICO |
0.3963 USDT |
0.3803 USDT |
0.4093 USDT |
0.3989 USDT |
| 2024-02-21 |
0.4074 USDT |
247,306.1431 BICO |
0.4341 USDT |
0.3870 USDT |
0.4375 USDT |
0.3913 USDT |
| 2024-02-20 |
0.4380 USDT |
257,394.2157 BICO |
0.4503 USDT |
0.4056 USDT |
0.4543 USDT |
0.4332 USDT |
| 2024-02-19 |
0.4514 USDT |
189,385.0664 BICO |
0.4421 USDT |
0.4420 USDT |
0.4727 USDT |
0.4509 USDT |
| 2024-02-18 |
0.4348 USDT |
169,917.2097 BICO |
0.4270 USDT |
0.4236 USDT |
0.4510 USDT |
0.4450 USDT |
| 2024-02-17 |
0.4149 USDT |
207,892.6208 BICO |
0.4223 USDT |
0.4028 USDT |
0.4359 USDT |
0.4181 USDT |
| 2024-02-16 |
0.4118 USDT |
212,448.0730 BICO |
0.4115 USDT |
0.4018 USDT |
0.4255 USDT |
0.4110 USDT |
| 2024-02-15 |
0.4146 USDT |
193,852.0351 BICO |
0.4148 USDT |
0.4073 USDT |
0.4240 USDT |
0.4114 USDT |
| 2024-02-14 |
0.4040 USDT |
241,659.4832 BICO |
0.3923 USDT |
0.3888 USDT |
0.4193 USDT |
0.4147 USDT |
| 2024-02-13 |
0.3911 USDT |
202,643.7468 BICO |
0.3896 USDT |
0.3805 USDT |
0.4047 USDT |
0.3926 USDT |
| 2024-02-12 |
0.3896 USDT |
199,808.1443 BICO |
0.3847 USDT |
0.3834 USDT |
0.3995 USDT |
0.3888 USDT |
| 2024-02-11 |
0.3862 USDT |
215,135.4419 BICO |
0.3816 USDT |
0.3800 USDT |
0.3954 USDT |
0.3855 USDT |
| 2024-02-10 |
0.3812 USDT |
170,616.3933 BICO |
0.3805 USDT |
0.3732 USDT |
0.3852 USDT |
0.3815 USDT |
| 2024-02-09 |
0.3804 USDT |
191,886.8486 BICO |
0.3727 USDT |
0.3716 USDT |
0.3925 USDT |
0.3778 USDT |
| 2024-02-08 |
0.3569 USDT |
210,459.1448 BICO |
0.3511 USDT |
0.3498 USDT |
0.3819 USDT |
0.3746 USDT |
| 2024-02-07 |
0.3487 USDT |
267,792.9885 BICO |
0.3395 USDT |
0.3371 USDT |
0.3638 USDT |
0.3515 USDT |
| 2024-02-06 |
0.3312 USDT |
176,214.2609 BICO |
0.3284 USDT |
0.3275 USDT |
0.3407 USDT |
0.3365 USDT |
| 2024-02-05 |
0.3281 USDT |
275,774.6638 BICO |
0.3320 USDT |
0.3215 USDT |
0.3331 USDT |
0.3260 USDT |
| 2024-02-04 |
0.3426 USDT |
182,996.5889 BICO |
0.3444 USDT |
0.3371 USDT |
0.3446 USDT |
0.3417 USDT |
| 2024-02-03 |
0.3495 USDT |
234,565.8945 BICO |
0.3522 USDT |
0.3432 USDT |
0.3553 USDT |
0.3456 USDT |
| 2024-02-02 |
0.3469 USDT |
222,008.5446 BICO |
0.3437 USDT |
0.3428 USDT |
0.3540 USDT |
0.3478 USDT |
| 2024-02-01 |
0.3401 USDT |
229,114.8296 BICO |
0.3398 USDT |
0.3325 USDT |
0.3453 USDT |
0.3426 USDT |
| 2024-01-31 |
0.3453 USDT |
288,117.9508 BICO |
0.3485 USDT |
0.3351 USDT |
0.3519 USDT |
0.3389 USDT |
| 2024-01-30 |
0.3536 USDT |
251,019.6408 BICO |
0.3527 USDT |
0.3490 USDT |
0.3599 USDT |
0.3536 USDT |