Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3473 USDT |
258,827.0518 BICO |
0.3412 USDT |
0.3380 USDT |
0.3550 USDT |
0.3531 USDT |
| 2024-01-28 |
0.3488 USDT |
193,116.8224 BICO |
0.3507 USDT |
0.3410 USDT |
0.3566 USDT |
0.3425 USDT |
| 2024-01-27 |
0.3498 USDT |
175,663.0544 BICO |
0.3490 USDT |
0.3456 USDT |
0.3568 USDT |
0.3501 USDT |
| 2024-01-26 |
0.3438 USDT |
261,995.4934 BICO |
0.3335 USDT |
0.3308 USDT |
0.3520 USDT |
0.3488 USDT |
| 2024-01-25 |
0.3312 USDT |
291,149.9525 BICO |
0.3338 USDT |
0.3234 USDT |
0.3358 USDT |
0.3335 USDT |
| 2024-01-24 |
0.3397 USDT |
264,487.5329 BICO |
0.3498 USDT |
0.3270 USDT |
0.3516 USDT |
0.3303 USDT |
| 2024-01-23 |
0.3564 USDT |
299,714.7269 BICO |
0.3750 USDT |
0.3353 USDT |
0.3825 USDT |
0.3464 USDT |
| 2024-01-22 |
0.3878 USDT |
249,992.9526 BICO |
0.4013 USDT |
0.3703 USDT |
0.4066 USDT |
0.3799 USDT |
| 2024-01-21 |
0.4068 USDT |
207,175.4251 BICO |
0.3979 USDT |
0.3946 USDT |
0.4325 USDT |
0.4103 USDT |
| 2024-01-20 |
0.4001 USDT |
303,027.5892 BICO |
0.3748 USDT |
0.3682 USDT |
0.4360 USDT |
0.3973 USDT |
| 2024-01-19 |
0.3802 USDT |
257,816.6070 BICO |
0.3872 USDT |
0.3541 USDT |
0.4097 USDT |
0.3679 USDT |
| 2024-01-18 |
0.3987 USDT |
236,631.8453 BICO |
0.4053 USDT |
0.3742 USDT |
0.4128 USDT |
0.3777 USDT |
| 2024-01-17 |
0.3981 USDT |
224,128.4845 BICO |
0.3966 USDT |
0.3894 USDT |
0.4114 USDT |
0.4004 USDT |
| 2024-01-16 |
0.3842 USDT |
250,716.6170 BICO |
0.3684 USDT |
0.3684 USDT |
0.4052 USDT |
0.3967 USDT |
| 2024-01-15 |
0.3706 USDT |
251,924.9917 BICO |
0.3689 USDT |
0.3601 USDT |
0.3837 USDT |
0.3687 USDT |
| 2024-01-14 |
0.3775 USDT |
266,360.0852 BICO |
0.3715 USDT |
0.3663 USDT |
0.3999 USDT |
0.3692 USDT |
| 2024-01-13 |
0.3703 USDT |
268,531.7338 BICO |
0.3630 USDT |
0.3492 USDT |
0.3836 USDT |
0.3710 USDT |
| 2024-01-12 |
0.3706 USDT |
262,394.5660 BICO |
0.3671 USDT |
0.3543 USDT |
0.3837 USDT |
0.3731 USDT |
| 2024-01-11 |
0.3610 USDT |
275,267.6957 BICO |
0.3517 USDT |
0.3473 USDT |
0.3743 USDT |
0.3651 USDT |
| 2024-01-10 |
0.3318 USDT |
317,178.9367 BICO |
0.3252 USDT |
0.3214 USDT |
0.3579 USDT |
0.3561 USDT |
| 2024-01-09 |
0.3288 USDT |
293,996.7804 BICO |
0.3368 USDT |
0.3135 USDT |
0.3403 USDT |
0.3162 USDT |
| 2024-01-08 |
0.3240 USDT |
308,263.6185 BICO |
0.3227 USDT |
0.3036 USDT |
0.3367 USDT |
0.3361 USDT |
| 2024-01-07 |
0.3399 USDT |
270,693.6694 BICO |
0.3437 USDT |
0.3202 USDT |
0.3508 USDT |
0.3235 USDT |
| 2024-01-06 |
0.3451 USDT |
315,670.0771 BICO |
0.3587 USDT |
0.3307 USDT |
0.3622 USDT |
0.3434 USDT |
| 2024-01-05 |
0.3520 USDT |
360,717.1510 BICO |
0.3623 USDT |
0.3376 USDT |
0.3643 USDT |
0.3501 USDT |
| 2024-01-04 |
0.3569 USDT |
247,351.7452 BICO |
0.3571 USDT |
0.3489 USDT |
0.3713 USDT |
0.3618 USDT |
| 2024-01-03 |
0.3430 USDT |
1,107,620.3058 BICO |
0.3824 USDT |
0.3090 USDT |
0.4013 USDT |
0.3542 USDT |
| 2024-01-02 |
0.3944 USDT |
207,304.3417 BICO |
0.3990 USDT |
0.3803 USDT |
0.4029 USDT |
0.3815 USDT |
| 2024-01-01 |
0.3885 USDT |
208,402.0114 BICO |
0.3819 USDT |
0.3772 USDT |
0.4003 USDT |
0.3979 USDT |
| 2023-12-31 |
0.3885 USDT |
240,683.3764 BICO |
0.3862 USDT |
0.3751 USDT |
0.3963 USDT |
0.3799 USDT |
| 2023-12-30 |
0.3905 USDT |
225,803.6583 BICO |
0.3852 USDT |
0.3811 USDT |
0.4088 USDT |
0.3865 USDT |
| 2023-12-29 |
0.3902 USDT |
205,446.2851 BICO |
0.3901 USDT |
0.3772 USDT |
0.4026 USDT |
0.3871 USDT |
| 2023-12-28 |
0.4045 USDT |
256,733.6771 BICO |
0.4074 USDT |
0.3846 USDT |
0.4193 USDT |
0.3864 USDT |
| 2023-12-27 |
0.4210 USDT |
194,817.4338 BICO |
0.4246 USDT |
0.4096 USDT |
0.4272 USDT |
0.4164 USDT |
| 2023-12-26 |
0.4191 USDT |
413,526.4479 BICO |
0.4317 USDT |
0.4001 USDT |
0.4373 USDT |
0.4240 USDT |
| 2023-12-25 |
0.4357 USDT |
220,255.6465 BICO |
0.4398 USDT |
0.4216 USDT |
0.4503 USDT |
0.4303 USDT |
| 2023-12-24 |
0.4431 USDT |
238,017.9476 BICO |
0.4331 USDT |
0.4172 USDT |
0.4830 USDT |
0.4360 USDT |
| 2023-12-23 |
0.4183 USDT |
180,042.0855 BICO |
0.4209 USDT |
0.4049 USDT |
0.4276 USDT |
0.4217 USDT |
| 2023-12-22 |
0.4107 USDT |
268,370.0558 BICO |
0.3925 USDT |
0.3913 USDT |
0.4371 USDT |
0.4217 USDT |
| 2023-12-21 |
0.3853 USDT |
256,156.6425 BICO |
0.3927 USDT |
0.3756 USDT |
0.3933 USDT |
0.3904 USDT |
| 2023-12-20 |
0.3746 USDT |
240,606.2434 BICO |
0.3632 USDT |
0.3624 USDT |
0.3950 USDT |
0.3888 USDT |
| 2023-12-19 |
0.3726 USDT |
231,392.3338 BICO |
0.3828 USDT |
0.3633 USDT |
0.3834 USDT |
0.3634 USDT |
| 2023-12-18 |
0.3595 USDT |
225,645.5269 BICO |
0.3550 USDT |
0.3435 USDT |
0.3813 USDT |
0.3639 USDT |
| 2023-12-17 |
0.3631 USDT |
281,355.9080 BICO |
0.3605 USDT |
0.3553 USDT |
0.3747 USDT |
0.3588 USDT |
| 2023-12-16 |
0.3725 USDT |
285,498.7631 BICO |
0.3603 USDT |
0.3555 USDT |
0.3990 USDT |
0.3603 USDT |
| 2023-12-15 |
0.3579 USDT |
268,587.3926 BICO |
0.3542 USDT |
0.3506 USDT |
0.3739 USDT |
0.3652 USDT |
| 2023-12-14 |
0.3516 USDT |
294,166.5349 BICO |
0.3542 USDT |
0.3389 USDT |
0.3599 USDT |
0.3543 USDT |
| 2023-12-13 |
0.3493 USDT |
381,165.5079 BICO |
0.3586 USDT |
0.3357 USDT |
0.3662 USDT |
0.3545 USDT |
| 2023-12-12 |
0.3523 USDT |
272,675.3669 BICO |
0.3578 USDT |
0.3368 USDT |
0.3777 USDT |
0.3463 USDT |
| 2023-12-11 |
0.3319 USDT |
846,608.3008 BICO |
0.3324 USDT |
0.2851 USDT |
0.3618 USDT |
0.3600 USDT |