Crypto exchange Bibox

Market Bibox Token (BIX) / Bitcoin (BTC)

Identifier on Bibox: BIX_BTC
Date Price Volume Open Low High Close
2019-05-04 0.0001 BTC 6,047,258.1081 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-03 0.0001 BTC 8,138,072.2040 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-02 0.0001 BTC 6,984,592.0113 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-01 0.0001 BTC 4,661,655.7074 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-30 0.0001 BTC 522,695.8721 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-29 0.0001 BTC 3,780,946.4361 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-28 0.0001 BTC 10,136,644.8379 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-27 0.0001 BTC 9,283,680.3313 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-26 0.0001 BTC 12,252,814.3087 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-25 0.0001 BTC 10,809,167.9422 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-24 0.0001 BTC 3,821,034.3567 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-23 0.0001 BTC 6,885,194.4653 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-22 0.0001 BTC 8,211,013.6232 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-21 0.0001 BTC 9,796,714.4685 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-20 0.0001 BTC 10,088,731.6885 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-19 0.0001 BTC 12,179,178.4959 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-18 0.0001 BTC 8,093,378.0767 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-17 0.0001 BTC 9,550,285.2102 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-16 0.0001 BTC 6,998,846.0352 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-15 0.0001 BTC 4,653,599.1855 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-14 0.0001 BTC 4,625,323.0397 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-13 0.0001 BTC 6,064,054.8304 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-12 0.0001 BTC 5,360,610.4248 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-11 0.0001 BTC 4,854,680.1321 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-10 0.0001 BTC 3,241,009.5771 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-09 0.0001 BTC 4,582,367.1025 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-08 0.0001 BTC 5,585,558.4521 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-07 0.0001 BTC 4,640,774.3932 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-06 0.0001 BTC 3,632,303.7043 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-05 0.0001 BTC 3,526,802.0597 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-04 0.0001 BTC 3,942,977.6810 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-03 0.0001 BTC 5,394,692.2730 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-02 0.0001 BTC 4,535,144.4875 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-01 0.0001 BTC 1,957,271.0208 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-31 0.0001 BTC 2,210,659.0242 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-30 0.0001 BTC 5,751,103.1167 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-29 0.0001 BTC 5,157,846.7636 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-28 0.0001 BTC 5,247,786.6656 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-27 0.0001 BTC 3,742,358.8482 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-26 0.0001 BTC 4,448,190.7341 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-25 0.0001 BTC 5,028,170.4341 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-24 0.0001 BTC 4,530,149.5277 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-23 0.0001 BTC 4,605,269.2102 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-22 0.0001 BTC 4,711,583.1796 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-21 0.0001 BTC 7,438,464.0852 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-20 0.0001 BTC 9,044,622.5106 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-19 0.0001 BTC 15,090,891.2243 BIX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-03-18 0.0000 BTC 11,149,488.1761 BIX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-03-17 0.0001 BTC 12,977,253.0295 BIX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-03-16 0.0001 BTC 15,371,339.9373 BIX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC