Identifier on Bibox: BIX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0001 BTC |
28,686,089.4692 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-02 |
0.0001 BTC |
18,362,449.3763 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-01 |
0.0002 BTC |
27,265,003.2455 BIX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0002 BTC |
29,747,609.1209 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-29 |
0.0001 BTC |
12,510,284.1841 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-28 |
0.0002 BTC |
17,725,153.3101 BIX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-27 |
0.0002 BTC |
17,491,873.1004 BIX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-26 |
0.0002 BTC |
14,123,773.1354 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-25 |
0.0002 BTC |
24,821,904.3248 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-24 |
0.0002 BTC |
19,761,542.4568 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-23 |
0.0002 BTC |
12,289,412.2052 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-22 |
0.0002 BTC |
13,321,154.8057 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-21 |
0.0002 BTC |
12,089,300.2277 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-20 |
0.0002 BTC |
11,350,100.0095 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-19 |
0.0002 BTC |
16,422,608.2408 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-18 |
0.0002 BTC |
12,165,496.8256 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-17 |
0.0002 BTC |
13,029,906.4210 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-16 |
0.0002 BTC |
12,627,289.5128 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-15 |
0.0002 BTC |
16,196,269.9978 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-14 |
0.0002 BTC |
4,871,508.7401 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-13 |
0.0002 BTC |
16,158,340.0460 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-12 |
0.0002 BTC |
19,321,283.7135 BIX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-06-11 |
0.0002 BTC |
19,795,273.3168 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-10 |
0.0002 BTC |
15,206,581.0544 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-09 |
0.0002 BTC |
10,125,985.8030 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-08 |
0.0002 BTC |
8,263,929.8219 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-07 |
0.0002 BTC |
7,938,218.9873 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-06 |
0.0002 BTC |
36,091,846.5949 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-05 |
0.0002 BTC |
31,427,386.2058 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-04 |
0.0002 BTC |
18,245,028.1500 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-03 |
0.0002 BTC |
43,986,404.9826 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-02 |
0.0002 BTC |
12,766,627.7390 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-01 |
0.0002 BTC |
33,607,562.5304 BIX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-31 |
0.0001 BTC |
7,469,685.3743 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-30 |
0.0001 BTC |
29,037,005.8381 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-29 |
0.0001 BTC |
4,321,091.8652 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-28 |
0.0001 BTC |
9,486,748.6098 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-27 |
0.0001 BTC |
19,587,740.5144 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-26 |
0.0001 BTC |
36,814,086.6471 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-25 |
0.0001 BTC |
36,144,655.5790 BIX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-24 |
0.0001 BTC |
86,763,626.1513 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-23 |
0.0001 BTC |
29,950,847.4840 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-22 |
0.0001 BTC |
25,947,659.2669 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0001 BTC |
5,195,855.5834 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-20 |
0.0001 BTC |
1,444,112.2773 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0001 BTC |
4,578,930.3328 BIX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
8,860,119.8890 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-17 |
0.0001 BTC |
12,771,343.2996 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0001 BTC |
15,896,782.9956 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0001 BTC |
10,817,298.3665 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |