Identifier on Bibox: BIX_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
0.0002 BTC |
3,147,515.2976 BIX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-07 |
0.0001 BTC |
5,458,544.6469 BIX |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-06 |
0.0001 BTC |
7,433,534.2046 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-05 |
0.0000 BTC |
4,270,746.4172 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-04 |
0.0000 BTC |
6,983,305.5676 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-03 |
0.0000 BTC |
9,912,141.1253 BIX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-02 |
0.0001 BTC |
4,884,291.7847 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0001 BTC |
9,845,026.0862 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-31 |
0.0001 BTC |
6,244,751.3593 BIX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-30 |
0.0000 BTC |
13,071,389.6739 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0000 BTC |
12,585,073.4178 BIX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-28 |
0.0000 BTC |
13,908,695.4086 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0000 BTC |
11,304,324.2980 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-26 |
0.0000 BTC |
2,639,807.8695 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-25 |
0.0000 BTC |
846,871.6984 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-24 |
0.0000 BTC |
6,410,818.5865 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-23 |
0.0000 BTC |
9,212,615.9188 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-22 |
0.0000 BTC |
7,541,095.4686 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-21 |
0.0000 BTC |
6,481,453.7837 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-20 |
0.0000 BTC |
2,955,860.3917 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-19 |
0.0000 BTC |
5,790,790.2766 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-18 |
0.0000 BTC |
9,308,937.5451 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-17 |
0.0000 BTC |
2,776,825.3643 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-16 |
0.0000 BTC |
4,137,774.3091 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-15 |
0.0000 BTC |
2,774,186.8271 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-14 |
0.0000 BTC |
3,220,174.4397 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-13 |
0.0000 BTC |
1,916,625.0490 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-12 |
0.0000 BTC |
2,088,188.6171 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-11 |
0.0000 BTC |
4,945,186.6733 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-10 |
0.0000 BTC |
211,190.2314 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-09 |
0.0000 BTC |
2,761,752.3576 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-08 |
0.0000 BTC |
436,218.9992 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-07 |
0.0000 BTC |
155,743.7487 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-06 |
0.0000 BTC |
1,192,451.6027 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-05 |
0.0000 BTC |
3,990,410.5750 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-04 |
0.0000 BTC |
321,729.0511 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-03 |
0.0000 BTC |
737,488.2873 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-02 |
0.0000 BTC |
378,653.2665 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-01 |
0.0000 BTC |
20,910.6859 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-30 |
0.0000 BTC |
475,502.8156 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-29 |
0.0000 BTC |
1.0000 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-28 |
0.0000 BTC |
288,068.3756 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-27 |
0.0000 BTC |
298,264.3059 BIX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-11-26 |
0.0000 BTC |
1,050,818.5412 BIX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |