Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0000 ETH |
4,908,836.0942 BIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-19 |
0.0000 ETH |
13,863,785.1298 BIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-18 |
0.0001 ETH |
249,235.8006 BIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-17 |
0.0000 ETH |
1,999,361.3698 BIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-16 |
0.0000 ETH |
2,165,781.1018 BIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-15 |
0.0000 ETH |
2,136,871.6263 BIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-14 |
0.0000 ETH |
2,069,206.8356 BIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-13 |
0.0001 ETH |
2,047,259.5196 BIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-12 |
0.0001 ETH |
1,906,101.9510 BIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-11 |
0.0000 ETH |
2,004,468.4367 BIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-10 |
0.0000 ETH |
2,149,851.9142 BIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-09 |
0.0001 ETH |
1,793,190.5958 BIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-08 |
0.0001 ETH |
1,453,798.9520 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-07 |
0.0001 ETH |
1,481,548.7839 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-06 |
0.0001 ETH |
1,364,534.6963 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-05 |
0.0001 ETH |
1,788,350.8525 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-04 |
0.0001 ETH |
1,700,865.4950 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-03 |
0.0001 ETH |
1,508,776.4290 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-02 |
0.0001 ETH |
1,318,038.0698 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-01 |
0.0001 ETH |
1,492,171.9016 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-30 |
0.0001 ETH |
1,187,607.2985 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-29 |
0.0001 ETH |
1,373,547.2511 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-28 |
0.0001 ETH |
1,438,229.4335 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-27 |
0.0001 ETH |
1,219,258.5307 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-26 |
0.0001 ETH |
908,400.8583 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-25 |
0.0001 ETH |
1,146,635.8714 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-24 |
0.0001 ETH |
1,527,584.8927 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-23 |
0.0001 ETH |
1,460,955.1483 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-22 |
0.0001 ETH |
1,447,431.8813 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-21 |
0.0001 ETH |
1,134,771.7587 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-20 |
0.0001 ETH |
1,885,489.6453 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-19 |
0.0001 ETH |
1,781,262.4417 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-18 |
0.0001 ETH |
1,749,812.0752 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-17 |
0.0001 ETH |
1,169,573.0493 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-16 |
0.0001 ETH |
1,469,604.1082 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-15 |
0.0001 ETH |
1,234,946.5114 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-14 |
0.0001 ETH |
1,353,994.5345 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-13 |
0.0001 ETH |
1,450,755.0037 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-12 |
0.0001 ETH |
1,291,793.5778 BIX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-11 |
0.0001 ETH |
1,114,413.2875 BIX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-10 |
0.0001 ETH |
1,475,588.9379 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-09 |
0.0001 ETH |
1,369,253.0358 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-08 |
0.0001 ETH |
1,163,366.4695 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-07 |
0.0001 ETH |
1,234,712.2693 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0001 ETH |
1,555,076.0304 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-05 |
0.0001 ETH |
1,426,956.6391 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-04 |
0.0001 ETH |
1,415,309.0864 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-03 |
0.0001 ETH |
1,277,097.3598 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-02 |
0.0001 ETH |
1,531,721.2551 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-01 |
0.0001 ETH |
1,265,980.7892 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |