Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0001 ETH |
11,160,381.5174 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-31 |
0.0001 ETH |
10,013,174.9874 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-30 |
0.0001 ETH |
11,996,763.5211 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-29 |
0.0001 ETH |
12,139,200.5792 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-28 |
0.0001 ETH |
10,914,483.7898 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-27 |
0.0001 ETH |
10,835,571.5459 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-26 |
0.0001 ETH |
10,757,341.4546 BIX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-25 |
0.0001 ETH |
9,727,607.3016 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-24 |
0.0001 ETH |
9,667,238.4068 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-23 |
0.0001 ETH |
12,087,520.2882 BIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-22 |
0.0001 ETH |
11,284,165.4058 BIX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-21 |
0.0002 ETH |
9,341,399.8722 BIX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-10-20 |
0.0002 ETH |
8,816,254.2063 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-19 |
0.0002 ETH |
8,948,103.1142 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-18 |
0.0002 ETH |
8,408,442.1936 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-17 |
0.0002 ETH |
8,109,307.6345 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-16 |
0.0002 ETH |
9,920,033.1311 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-15 |
0.0002 ETH |
8,998,738.6409 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-14 |
0.0002 ETH |
8,137,608.4844 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-13 |
0.0002 ETH |
8,578,256.1486 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-12 |
0.0002 ETH |
7,923,584.3795 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-11 |
0.0002 ETH |
8,013,187.4154 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-10 |
0.0002 ETH |
8,850,627.8396 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-09 |
0.0002 ETH |
7,383,194.5758 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-08 |
0.0002 ETH |
8,613,889.7392 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-07 |
0.0002 ETH |
7,733,203.4285 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-06 |
0.0002 ETH |
7,743,773.0470 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-05 |
0.0002 ETH |
7,034,097.6024 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-04 |
0.0002 ETH |
7,210,182.4172 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-03 |
0.0002 ETH |
7,775,563.1003 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-02 |
0.0002 ETH |
7,938,816.5746 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-01 |
0.0002 ETH |
8,141,003.5075 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-30 |
0.0002 ETH |
8,135,674.1264 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-29 |
0.0002 ETH |
6,765,686.5385 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-28 |
0.0002 ETH |
7,166,278.9933 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-27 |
0.0002 ETH |
7,220,305.9316 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-26 |
0.0002 ETH |
6,497,988.2421 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-25 |
0.0002 ETH |
6,688,026.7661 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-24 |
0.0002 ETH |
6,703,180.2138 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-23 |
0.0002 ETH |
5,550,506.6641 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-22 |
0.0002 ETH |
7,204,248.2071 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-21 |
0.0002 ETH |
7,117,597.0283 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-20 |
0.0002 ETH |
6,102,102.3396 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-19 |
0.0002 ETH |
8,872,344.0895 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-18 |
0.0002 ETH |
9,090,495.3629 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-17 |
0.0002 ETH |
9,467,586.3317 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-16 |
0.0002 ETH |
7,749,446.2962 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-15 |
0.0002 ETH |
8,491,676.5812 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-14 |
0.0002 ETH |
9,217,198.4043 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-13 |
0.0002 ETH |
9,274,591.9822 BIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |