Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0004 ETH |
8,120,743.8010 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-03 |
0.0004 ETH |
7,587,232.7235 BIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-02 |
0.0004 ETH |
7,309,526.4625 BIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-01 |
0.0005 ETH |
8,131,839.4613 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-31 |
0.0005 ETH |
6,107,991.4442 BIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-30 |
0.0005 ETH |
7,115,670.4008 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-29 |
0.0005 ETH |
7,284,861.2037 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-28 |
0.0005 ETH |
8,355,013.7961 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-27 |
0.0005 ETH |
9,358,782.1832 BIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-26 |
0.0005 ETH |
6,857,204.8791 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-25 |
0.0005 ETH |
6,410,676.8035 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-24 |
0.0005 ETH |
5,880,416.8281 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-23 |
0.0005 ETH |
7,731,580.8279 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-22 |
0.0005 ETH |
7,303,211.6906 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-21 |
0.0005 ETH |
6,744,164.4106 BIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-20 |
0.0004 ETH |
5,216,049.2379 BIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-19 |
0.0004 ETH |
5,441,622.3390 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-18 |
0.0004 ETH |
6,878,923.3774 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-17 |
0.0005 ETH |
6,361,588.8787 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-16 |
0.0005 ETH |
7,068,575.5325 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-15 |
0.0005 ETH |
5,960,710.6967 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-14 |
0.0005 ETH |
6,758,618.5940 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-13 |
0.0005 ETH |
6,229,551.0235 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-12 |
0.0005 ETH |
5,470,911.6251 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-11 |
0.0005 ETH |
7,855,499.4417 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-10 |
0.0005 ETH |
8,224,848.3786 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-09 |
0.0005 ETH |
7,206,662.9601 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-08 |
0.0005 ETH |
7,485,662.6094 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-07 |
0.0005 ETH |
7,570,804.3375 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-06 |
0.0005 ETH |
9,791,899.2470 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-05 |
0.0005 ETH |
9,538,794.9681 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-04 |
0.0005 ETH |
7,166,527.0892 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-03 |
0.0004 ETH |
7,038,436.4783 BIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-02 |
0.0004 ETH |
3,712,347.5363 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-01 |
0.0004 ETH |
4,397,667.7779 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-30 |
0.0004 ETH |
8,495,710.5565 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-29 |
0.0004 ETH |
6,412,166.2368 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-28 |
0.0004 ETH |
4,638,200.8489 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-27 |
0.0004 ETH |
6,341,881.7369 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-26 |
0.0004 ETH |
7,207,587.7151 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-25 |
0.0004 ETH |
7,257,757.5007 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-24 |
0.0004 ETH |
7,512,081.1313 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-23 |
0.0004 ETH |
10,186,188.2776 BIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-22 |
0.0004 ETH |
8,456,918.2228 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-21 |
0.0004 ETH |
6,869,368.4157 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-20 |
0.0004 ETH |
9,504,302.3625 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-19 |
0.0004 ETH |
6,417,605.5667 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-18 |
0.0004 ETH |
7,351,378.9299 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-17 |
0.0005 ETH |
5,726,976.5876 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-16 |
0.0005 ETH |
9,213,744.7059 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |