Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0005 ETH |
7,182,398.2481 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-14 |
0.0005 ETH |
8,139,691.8384 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-13 |
0.0005 ETH |
9,417,512.3552 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-12 |
0.0005 ETH |
7,279,469.9624 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-11 |
0.0005 ETH |
7,035,615.8811 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-10 |
0.0005 ETH |
9,572,750.6784 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-09 |
0.0005 ETH |
8,544,113.9659 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-08 |
0.0005 ETH |
8,360,538.5946 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-07 |
0.0005 ETH |
10,241,959.3791 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-06 |
0.0005 ETH |
9,351,680.4850 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-05 |
0.0005 ETH |
8,842,675.3840 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-04 |
0.0005 ETH |
9,513,105.1631 BIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-03 |
0.0005 ETH |
9,485,703.7586 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-02 |
0.0005 ETH |
9,222,986.6393 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-01 |
0.0005 ETH |
7,800,100.0989 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-31 |
0.0005 ETH |
6,879,103.3309 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-30 |
0.0005 ETH |
9,581,238.8404 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-29 |
0.0005 ETH |
6,952,721.1823 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-28 |
0.0005 ETH |
8,772,198.1137 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-27 |
0.0006 ETH |
8,445,057.3208 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-26 |
0.0006 ETH |
7,842,120.3875 BIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-25 |
0.0005 ETH |
6,077,802.6808 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-24 |
0.0006 ETH |
6,571,714.5925 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-23 |
0.0006 ETH |
10,528,154.8006 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-22 |
0.0006 ETH |
10,099,609.3300 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-21 |
0.0006 ETH |
10,415,963.7455 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-20 |
0.0006 ETH |
14,346,022.6944 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-19 |
0.0006 ETH |
12,650,182.1678 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-18 |
0.0006 ETH |
8,856,610.7879 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-17 |
0.0006 ETH |
9,890,803.7992 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-16 |
0.0006 ETH |
13,165,982.3030 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-15 |
0.0006 ETH |
37,797,899.4034 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-14 |
0.0005 ETH |
38,795,537.7747 BIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-13 |
0.0006 ETH |
3,109,437.9793 BIX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0006 ETH |
9,347,033.4445 BIX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-11 |
0.0005 ETH |
9,540,076.5685 BIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-10 |
0.0005 ETH |
9,210,998.5348 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-09 |
0.0005 ETH |
12,729,028.3633 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-08 |
0.0006 ETH |
9,401,373.7455 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-07 |
0.0006 ETH |
5,764,298.3649 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-06 |
0.0006 ETH |
5,447,554.8712 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-05 |
0.0006 ETH |
6,505,058.0464 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-04 |
0.0006 ETH |
6,279,059.5013 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-03 |
0.0006 ETH |
6,417,777.0907 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-02 |
0.0006 ETH |
6,724,772.4967 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-01 |
0.0006 ETH |
10,051,847.2192 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-29 |
0.0006 ETH |
10,307,462.4362 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-28 |
0.0006 ETH |
10,818,243.6044 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-27 |
0.0006 ETH |
12,580,151.4615 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-26 |
0.0006 ETH |
11,088,449.6325 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |