Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0006 ETH |
12,051,547.7509 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-24 |
0.0006 ETH |
10,616,348.3750 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-23 |
0.0006 ETH |
8,672,967.9253 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-22 |
0.0006 ETH |
10,681,260.3508 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-21 |
0.0006 ETH |
15,038,352.4431 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-20 |
0.0006 ETH |
21,404,993.7299 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-19 |
0.0006 ETH |
20,557,193.8989 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-18 |
0.0006 ETH |
19,999,758.4787 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-17 |
0.0006 ETH |
19,333,813.3179 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-16 |
0.0007 ETH |
21,426,548.3559 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-15 |
0.0007 ETH |
20,055,146.7782 BIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-14 |
0.0007 ETH |
21,625,779.3203 BIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-13 |
0.0008 ETH |
21,384,310.9449 BIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-12 |
0.0008 ETH |
20,974,154.5760 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-11 |
0.0009 ETH |
22,125,481.3699 BIX |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-02-10 |
0.0008 ETH |
17,870,017.6100 BIX |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-09 |
0.0007 ETH |
8,308,384.9640 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-08 |
0.0007 ETH |
11,114,547.8344 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
8,502,309.5953 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0007 ETH |
9,261,365.9074 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-05 |
0.0007 ETH |
7,952,163.8269 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-04 |
0.0007 ETH |
7,127,300.0922 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-03 |
0.0007 ETH |
7,459,271.4684 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-02 |
0.0007 ETH |
6,738,970.9382 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-01 |
0.0007 ETH |
5,932,256.0605 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-31 |
0.0007 ETH |
6,583,438.3521 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-30 |
0.0007 ETH |
7,261,421.3842 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-29 |
0.0007 ETH |
7,142,456.7451 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-28 |
0.0007 ETH |
7,297,816.2612 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-27 |
0.0007 ETH |
7,825,441.6829 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-26 |
0.0007 ETH |
5,045,287.7982 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-25 |
0.0007 ETH |
6,141,759.7963 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-24 |
0.0007 ETH |
8,193,837.4915 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-23 |
0.0008 ETH |
8,629,426.9708 BIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-22 |
0.0008 ETH |
9,293,184.5057 BIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-21 |
0.0007 ETH |
11,105,111.0046 BIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-20 |
0.0007 ETH |
9,302,570.2483 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-19 |
0.0006 ETH |
10,950,624.2578 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-18 |
0.0006 ETH |
10,489,351.7610 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-17 |
0.0006 ETH |
8,613,016.8566 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-16 |
0.0006 ETH |
9,558,167.4312 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-15 |
0.0006 ETH |
10,735,114.0822 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-14 |
0.0006 ETH |
7,134,025.9346 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-13 |
0.0006 ETH |
1,716,152.8053 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-12 |
0.0006 ETH |
4,918,398.2286 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-11 |
0.0006 ETH |
4,140,300.6865 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-10 |
0.0006 ETH |
4,337,756.7485 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-09 |
0.0006 ETH |
7,708,630.1522 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-08 |
0.0007 ETH |
8,218,560.8760 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-01-07 |
0.0007 ETH |
7,392,399.1428 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |