Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0007 ETH |
6,589,673.5080 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-04 |
0.0007 ETH |
7,192,192.2027 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-03 |
0.0007 ETH |
7,418,811.6954 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-02 |
0.0007 ETH |
4,804,844.5321 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-01 |
0.0007 ETH |
5,339,996.0718 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-31 |
0.0007 ETH |
4,519,057.0913 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-30 |
0.0007 ETH |
9,232,548.5046 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-29 |
0.0007 ETH |
8,030,107.0978 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-28 |
0.0007 ETH |
7,868,251.7710 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-27 |
0.0007 ETH |
8,554,859.4200 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-26 |
0.0007 ETH |
7,505,180.9233 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-25 |
0.0007 ETH |
6,807,630.0731 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-24 |
0.0007 ETH |
10,622,300.3051 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-23 |
0.0007 ETH |
10,945,206.3743 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-22 |
0.0007 ETH |
7,115,075.8479 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-21 |
0.0007 ETH |
6,157,250.5997 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-20 |
0.0007 ETH |
5,276,197.1869 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-19 |
0.0007 ETH |
5,707,930.2348 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-18 |
0.0007 ETH |
4,040,461.8046 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-17 |
0.0007 ETH |
4,956,042.5523 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-16 |
0.0007 ETH |
5,581,354.8530 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-15 |
0.0007 ETH |
1,122,248.9383 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-14 |
0.0007 ETH |
2,869,548.8614 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-13 |
0.0007 ETH |
1,190,959.4375 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-12 |
0.0007 ETH |
1,292,864.4749 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-11 |
0.0007 ETH |
1,313,254.4826 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-10 |
0.0007 ETH |
1,037,885.3698 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-09 |
0.0007 ETH |
1,453,337.4567 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-08 |
0.0007 ETH |
903,777.3752 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-07 |
0.0007 ETH |
508,096.7171 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-06 |
0.0007 ETH |
612,649.4890 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-05 |
0.0007 ETH |
1,890,692.9060 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-04 |
0.0007 ETH |
719,783.8984 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-03 |
0.0007 ETH |
1,398,966.6918 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-02 |
0.0007 ETH |
2,490,970.3347 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-01 |
0.0007 ETH |
983,237.0281 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-30 |
0.0007 ETH |
1,490,360.1821 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-29 |
0.0007 ETH |
6,675,424.8593 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-28 |
0.0006 ETH |
2,758,644.8841 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-27 |
0.0006 ETH |
4,833,746.5063 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-26 |
0.0006 ETH |
11,502,602.1203 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-25 |
0.0006 ETH |
16,955,275.0321 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-24 |
0.0007 ETH |
13,572,890.0953 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-23 |
0.0007 ETH |
12,232,224.5653 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-22 |
0.0007 ETH |
17,461,639.3848 BIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-21 |
0.0007 ETH |
13,595,696.8842 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-20 |
0.0007 ETH |
11,216,077.3502 BIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-19 |
0.0008 ETH |
8,051,963.6535 BIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-18 |
0.0008 ETH |
7,498,533.4959 BIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-17 |
0.0008 ETH |
6,369,641.0190 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |