Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0008 ETH |
7,307,345.6430 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-15 |
0.0008 ETH |
8,930,025.6692 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-14 |
0.0008 ETH |
7,018,187.5892 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-13 |
0.0008 ETH |
5,100,378.9542 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-12 |
0.0008 ETH |
7,078,176.6774 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-11 |
0.0008 ETH |
6,456,552.6182 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-10 |
0.0008 ETH |
8,139,410.6962 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-09 |
0.0008 ETH |
8,601,681.7102 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-08 |
0.0008 ETH |
8,100,146.5172 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-07 |
0.0008 ETH |
6,677,551.4287 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0008 ETH |
7,197,317.0417 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-05 |
0.0008 ETH |
7,364,855.3712 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-04 |
0.0009 ETH |
6,125,373.9438 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-03 |
0.0009 ETH |
5,937,984.6444 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-02 |
0.0009 ETH |
4,663,782.8662 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-01 |
0.0009 ETH |
5,189,420.2872 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-31 |
0.0009 ETH |
9,099,823.7160 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-30 |
0.0009 ETH |
9,735,558.5016 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-29 |
0.0009 ETH |
9,033,830.6836 BIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-28 |
0.0009 ETH |
9,129,564.4299 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-27 |
0.0008 ETH |
7,896,890.1567 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-26 |
0.0008 ETH |
11,485,971.4443 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-25 |
0.0009 ETH |
9,009,399.4796 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-24 |
0.0009 ETH |
8,033,829.2469 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-23 |
0.0009 ETH |
9,980,803.6244 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-22 |
0.0009 ETH |
7,594,361.5068 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-21 |
0.0009 ETH |
7,463,577.3353 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-20 |
0.0009 ETH |
5,057,988.3386 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-19 |
0.0009 ETH |
6,117,891.7212 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-18 |
0.0009 ETH |
8,291,740.8210 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-17 |
0.0009 ETH |
8,030,389.4003 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-16 |
0.0009 ETH |
5,938,328.7887 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-15 |
0.0009 ETH |
8,001,286.5085 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-14 |
0.0009 ETH |
6,216,873.6433 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-13 |
0.0009 ETH |
5,096,613.4269 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-12 |
0.0009 ETH |
6,359,748.2084 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-11 |
0.0009 ETH |
8,253,733.0233 BIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-10 |
0.0009 ETH |
7,924,546.4782 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-09 |
0.0008 ETH |
8,040,751.2764 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-08 |
0.0008 ETH |
9,162,584.5941 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-07 |
0.0008 ETH |
8,952,753.8529 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-06 |
0.0008 ETH |
41,498.0471 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-05 |
0.0008 ETH |
1,168,465.0180 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-04 |
0.0008 ETH |
5,062,708.6192 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-03 |
0.0008 ETH |
6,907,342.7946 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-02 |
0.0008 ETH |
7,004,981.1193 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-01 |
0.0008 ETH |
10,466,523.2457 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-30 |
0.0008 ETH |
6,476,970.5467 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-29 |
0.0008 ETH |
6,185,762.3485 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-28 |
0.0008 ETH |
6,841,266.5750 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |