Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0008 ETH |
6,666,497.1023 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-26 |
0.0009 ETH |
7,410,852.0228 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-25 |
0.0009 ETH |
8,235,436.7193 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-24 |
0.0009 ETH |
9,676,816.7456 BIX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-23 |
0.0009 ETH |
8,109,842.6916 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-22 |
0.0009 ETH |
7,429,363.7058 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-21 |
0.0009 ETH |
7,743,515.9739 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-20 |
0.0009 ETH |
7,937,528.8695 BIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-19 |
0.0009 ETH |
7,569,701.3582 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-18 |
0.0010 ETH |
9,220,903.6104 BIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-17 |
0.0010 ETH |
6,754,422.5830 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-16 |
0.0010 ETH |
4,169,215.2873 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-15 |
0.0011 ETH |
4,537,137.0193 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-14 |
0.0011 ETH |
11,429,212.7830 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-13 |
0.0011 ETH |
10,282,590.0054 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-12 |
0.0011 ETH |
7,012,171.0576 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-11 |
0.0011 ETH |
11,097,793.7335 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-10 |
0.0011 ETH |
13,521,029.3058 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-09 |
0.0011 ETH |
13,635,656.5676 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-08 |
0.0012 ETH |
8,447,658.2267 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-07 |
0.0012 ETH |
7,012,867.7747 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-06 |
0.0012 ETH |
7,654,100.2023 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-05 |
0.0012 ETH |
6,883,853.4839 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-04 |
0.0012 ETH |
9,091,640.2184 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-03 |
0.0012 ETH |
8,031,627.1784 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-02 |
0.0013 ETH |
7,273,336.9463 BIX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-01 |
0.0013 ETH |
13,832,615.7153 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-31 |
0.0013 ETH |
16,483,036.0668 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-30 |
0.0013 ETH |
14,532,088.2559 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-29 |
0.0013 ETH |
18,500,211.5919 BIX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-28 |
0.0013 ETH |
17,843,250.4187 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-27 |
0.0013 ETH |
17,017,986.0525 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-26 |
0.0013 ETH |
15,625,337.4745 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-25 |
0.0013 ETH |
5,371,963.1907 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-24 |
0.0013 ETH |
5,651,134.4862 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-23 |
0.0013 ETH |
7,771,309.3251 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-22 |
0.0013 ETH |
9,890,236.6640 BIX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-21 |
0.0013 ETH |
8,640,404.6198 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-20 |
0.0013 ETH |
7,776,811.4922 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-19 |
0.0013 ETH |
11,277,743.7430 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-18 |
0.0014 ETH |
15,939,512.5883 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-17 |
0.0014 ETH |
17,780,677.8662 BIX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-16 |
0.0014 ETH |
16,494,579.5080 BIX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-15 |
0.0014 ETH |
18,815,296.6009 BIX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-14 |
0.0014 ETH |
13,098,191.8262 BIX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-13 |
0.0014 ETH |
12,398,503.1510 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-12 |
0.0013 ETH |
13,697,416.5996 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-11 |
0.0014 ETH |
18,330,452.1567 BIX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-08-10 |
0.0015 ETH |
19,389,684.0230 BIX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-09 |
0.0014 ETH |
14,629,113.2987 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |