Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0019 ETH |
198,628.9607 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-29 |
0.0020 ETH |
2,541,594.5559 BIX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-04-28 |
0.0021 ETH |
9,263,585.6035 BIX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-04-27 |
0.0021 ETH |
9,733,557.6144 BIX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-26 |
0.0021 ETH |
12,363,113.4069 BIX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-25 |
0.0022 ETH |
8,712,954.4090 BIX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-24 |
0.0023 ETH |
2,387,722.7758 BIX |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-04-23 |
0.0023 ETH |
5,510,746.9171 BIX |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-04-22 |
0.0025 ETH |
6,911,176.7355 BIX |
0.0028 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2019-04-21 |
0.0027 ETH |
9,932,585.3924 BIX |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-20 |
0.0027 ETH |
11,071,161.1606 BIX |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-19 |
0.0028 ETH |
10,412,070.4864 BIX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-18 |
0.0028 ETH |
6,719,388.4792 BIX |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-17 |
0.0028 ETH |
8,247,540.2478 BIX |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-16 |
0.0026 ETH |
6,511,244.0608 BIX |
0.0025 ETH |
0.0023 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-15 |
0.0024 ETH |
4,604,272.8209 BIX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-14 |
0.0025 ETH |
3,490,266.7410 BIX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-13 |
0.0023 ETH |
4,601,504.4875 BIX |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-12 |
0.0021 ETH |
4,703,388.6688 BIX |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-11 |
0.0021 ETH |
4,526,522.5004 BIX |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0023 ETH |
2,869,023.4486 BIX |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-04-09 |
0.0025 ETH |
4,424,631.2260 BIX |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-04-08 |
0.0026 ETH |
4,806,702.7417 BIX |
0.0026 ETH |
0.0022 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-04-07 |
0.0029 ETH |
4,184,793.7634 BIX |
0.0031 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2019-04-06 |
0.0032 ETH |
2,832,534.7543 BIX |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-04-05 |
0.0033 ETH |
2,208,969.3032 BIX |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-04-04 |
0.0033 ETH |
2,971,076.4840 BIX |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-03 |
0.0031 ETH |
7,210,830.2679 BIX |
0.0030 ETH |
0.0028 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-04-02 |
0.0032 ETH |
6,860,761.2508 BIX |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-04-01 |
0.0033 ETH |
3,551,628.6770 BIX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-31 |
0.0035 ETH |
2,782,455.2307 BIX |
0.0037 ETH |
0.0032 ETH |
0.0040 ETH |
0.0033 ETH |
| 2019-03-30 |
0.0030 ETH |
7,757,379.6286 BIX |
0.0023 ETH |
0.0022 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-03-29 |
0.0024 ETH |
7,374,417.0655 BIX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-03-28 |
0.0024 ETH |
7,220,881.5582 BIX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-03-27 |
0.0023 ETH |
4,840,952.3772 BIX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-26 |
0.0022 ETH |
5,321,690.0651 BIX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-25 |
0.0023 ETH |
5,228,242.7330 BIX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-24 |
0.0022 ETH |
3,926,679.7441 BIX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-23 |
0.0022 ETH |
3,563,084.2384 BIX |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-03-22 |
0.0023 ETH |
4,858,365.4409 BIX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-21 |
0.0024 ETH |
6,046,324.6521 BIX |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-20 |
0.0021 ETH |
10,214,484.2182 BIX |
0.0017 ETH |
0.0017 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-19 |
0.0016 ETH |
18,329,368.6428 BIX |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-18 |
0.0014 ETH |
14,868,179.1229 BIX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0014 ETH |
14,595,587.3223 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-16 |
0.0014 ETH |
22,463,128.0498 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-15 |
0.0014 ETH |
16,254,898.2250 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-14 |
0.0014 ETH |
11,966,104.9331 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-13 |
0.0015 ETH |
5,220,335.8629 BIX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-12 |
0.0015 ETH |
9,459,817.7131 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |