Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0015 ETH |
20,441,530.4198 BIX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-10 |
0.0015 ETH |
18,281,013.8633 BIX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-09 |
0.0015 ETH |
19,545,291.6116 BIX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-08 |
0.0015 ETH |
21,617,494.7495 BIX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-03-07 |
0.0015 ETH |
22,037,056.8267 BIX |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-06 |
0.0013 ETH |
17,599,357.1037 BIX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-05 |
0.0013 ETH |
19,464,653.9780 BIX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-04 |
0.0012 ETH |
11,379,064.0006 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-03 |
0.0012 ETH |
15,783,927.1788 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-02 |
0.0012 ETH |
16,717,182.3407 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-01 |
0.0012 ETH |
24,333,448.9684 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-28 |
0.0011 ETH |
21,732,782.9844 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-27 |
0.0011 ETH |
19,115,497.4210 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-26 |
0.0011 ETH |
19,988,997.6294 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-25 |
0.0010 ETH |
18,674,257.2268 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-24 |
0.0010 ETH |
20,764,606.5994 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0010 ETH |
15,565,360.6922 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-22 |
0.0010 ETH |
17,288,469.9531 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-21 |
0.0010 ETH |
9,749,119.0301 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-20 |
0.0010 ETH |
1,333,750.1490 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-19 |
0.0010 ETH |
1,756,343.0278 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-18 |
0.0010 ETH |
1,403,166.3052 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-17 |
0.0010 ETH |
2,049,180.6034 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-16 |
0.0011 ETH |
1,658,581.4582 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-15 |
0.0011 ETH |
1,594,703.2634 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-14 |
0.0011 ETH |
633,248.4649 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-13 |
0.0011 ETH |
1,485,808.6836 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-12 |
0.0011 ETH |
902,259.5665 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-11 |
0.0011 ETH |
3,597,097.7847 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-10 |
0.0011 ETH |
3,113,943.2395 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-09 |
0.0011 ETH |
2,948,865.0719 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-08 |
0.0011 ETH |
3,481,493.4114 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-07 |
0.0012 ETH |
1,820,180.1352 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-06 |
0.0012 ETH |
1,941,746.9419 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-05 |
0.0011 ETH |
2,154,799.3671 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-04 |
0.0011 ETH |
2,305,444.1007 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-03 |
0.0011 ETH |
2,351,847.5368 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-02 |
0.0011 ETH |
1,849,244.2725 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-01 |
0.0012 ETH |
1,820,951.5772 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-31 |
0.0012 ETH |
925,872.9991 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-30 |
0.0012 ETH |
2,488,620.5988 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-29 |
0.0012 ETH |
3,795,222.3711 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-28 |
0.0012 ETH |
1,223,609.0985 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-27 |
0.0011 ETH |
1,043,855.6480 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-26 |
0.0011 ETH |
1,592,927.5927 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-25 |
0.0011 ETH |
1,359,494.9064 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-24 |
0.0011 ETH |
529,610.8921 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-23 |
0.0011 ETH |
1,012,334.2440 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-22 |
0.0011 ETH |
1,626,667.4262 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-01-21 |
0.0011 ETH |
574,530.1794 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |