Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0011 ETH |
1,521,613.2453 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-19 |
0.0010 ETH |
1,720,157.4449 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-18 |
0.0011 ETH |
1,154,704.6229 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-17 |
0.0011 ETH |
1,635,359.0673 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-16 |
0.0011 ETH |
1,109,684.1448 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-15 |
0.0011 ETH |
5,737,572.1311 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-14 |
0.0011 ETH |
185,693.5244 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-13 |
0.0011 ETH |
429,672.6834 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-12 |
0.0011 ETH |
683,752.5606 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-11 |
0.0011 ETH |
199,940.9320 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-10 |
0.0010 ETH |
451,217.7612 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-09 |
0.0010 ETH |
255,452.9276 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-08 |
0.0010 ETH |
264,989.5865 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-07 |
0.0010 ETH |
484,622.6088 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-06 |
0.0010 ETH |
200,939.3234 BIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-05 |
0.0009 ETH |
438,153.9060 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-04 |
0.0010 ETH |
578,342.4449 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-03 |
0.0010 ETH |
994,628.6951 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-02 |
0.0010 ETH |
3,106,643.3025 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-01 |
0.0010 ETH |
329,043.2819 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-31 |
0.0010 ETH |
312,068.9016 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-30 |
0.0011 ETH |
7,012.6662 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-29 |
0.0011 ETH |
378,376.3437 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-28 |
0.0011 ETH |
7,131,665.1123 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-27 |
0.0011 ETH |
448,969.9817 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-26 |
0.0012 ETH |
484,646.2561 BIX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-25 |
0.0012 ETH |
221,988.5605 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-24 |
0.0012 ETH |
307,136.5033 BIX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-23 |
0.0013 ETH |
364,080.5773 BIX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-22 |
0.0015 ETH |
198,957.2591 BIX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-12-21 |
0.0015 ETH |
374,978.1425 BIX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-20 |
0.0016 ETH |
810,689.3200 BIX |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-12-19 |
0.0017 ETH |
586,748.2104 BIX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-18 |
0.0018 ETH |
502,791.4889 BIX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-12-17 |
0.0019 ETH |
1,821,135.4666 BIX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-16 |
0.0019 ETH |
353,496.8999 BIX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-15 |
0.0020 ETH |
296,883.4377 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-14 |
0.0020 ETH |
234,617.9210 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-13 |
0.0020 ETH |
189,852.1690 BIX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-12 |
0.0020 ETH |
275,310.7426 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-11 |
0.0020 ETH |
482,966.3659 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-10 |
0.0019 ETH |
148,471.9738 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-09 |
0.0019 ETH |
945,325.5209 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-08 |
0.0019 ETH |
3,082,836.9285 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-07 |
0.0019 ETH |
412,117.2809 BIX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-12-06 |
0.0019 ETH |
547,484.2224 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-05 |
0.0019 ETH |
171,604.2470 BIX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-04 |
0.0019 ETH |
360,558.6414 BIX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-03 |
0.0019 ETH |
238,563.9676 BIX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-02 |
0.0019 ETH |
292,701.5307 BIX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |