Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0019 ETH |
820,296.5671 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-30 |
0.0019 ETH |
4,796,968.2612 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-29 |
0.0019 ETH |
4,891,884.4826 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-28 |
0.0018 ETH |
440,070.5772 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-27 |
0.0018 ETH |
323,757.4760 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-26 |
0.0018 ETH |
32,146,485.8168 BIX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-25 |
0.0018 ETH |
600,447.6715 BIX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-24 |
0.0018 ETH |
208,379.6807 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-23 |
0.0018 ETH |
41,838,149.4870 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-22 |
0.0018 ETH |
33,518,076.4945 BIX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-21 |
0.0017 ETH |
22,883,539.9158 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-20 |
0.0017 ETH |
810,459.3625 BIX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-11-19 |
0.0016 ETH |
923,609.3131 BIX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-11-18 |
0.0016 ETH |
339,522.8193 BIX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-17 |
0.0016 ETH |
431,618.7497 BIX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-16 |
0.0016 ETH |
4,899,005.7589 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-15 |
0.0016 ETH |
10,905,686.5356 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-14 |
0.0016 ETH |
11,199,258.0975 BIX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-11-13 |
0.0017 ETH |
14,684,339.8748 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-12 |
0.0016 ETH |
16,054,875.8729 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-11 |
0.0017 ETH |
20,540,359.0590 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-10 |
0.0017 ETH |
8,180,587.5331 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-09 |
0.0017 ETH |
14,624,976.5196 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-08 |
0.0016 ETH |
10,296,226.6532 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-07 |
0.0016 ETH |
9,183,094.1895 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-06 |
0.0016 ETH |
4,063,829.1966 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-05 |
0.0016 ETH |
13,122,134.0256 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-04 |
0.0017 ETH |
12,520,435.9595 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-03 |
0.0017 ETH |
14,829,330.6964 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-02 |
0.0017 ETH |
12,248,546.6400 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-01 |
0.0017 ETH |
9,030,582.3568 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-31 |
0.0017 ETH |
33,439,471.4814 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-30 |
0.0017 ETH |
87,346,398.8073 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-29 |
0.0017 ETH |
168,006,399.6982 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-28 |
0.0017 ETH |
77,463,736.7192 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-27 |
0.0017 ETH |
23,885,355.8879 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-26 |
0.0017 ETH |
24,461,289.3375 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-25 |
0.0018 ETH |
61,119,546.0492 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-24 |
0.0017 ETH |
73,907,565.0278 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-23 |
0.0017 ETH |
76,972,900.4981 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-22 |
0.0017 ETH |
157,436,397.1923 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-21 |
0.0017 ETH |
65,614,836.6074 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-20 |
0.0017 ETH |
77,274,040.1453 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-19 |
0.0017 ETH |
26,036,652.0535 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-18 |
0.0017 ETH |
130,817,783.7841 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-17 |
0.0017 ETH |
62,716,270.7192 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-16 |
0.0017 ETH |
289,799,020.7872 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-15 |
0.0018 ETH |
193,240,683.7469 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-14 |
0.0018 ETH |
29,442,940.6581 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-13 |
0.0018 ETH |
51,982,666.3877 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |