Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
0.0019 ETH |
72,058,323.1722 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-11 |
0.0019 ETH |
67,122,683.0596 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-10 |
0.0018 ETH |
60,345,357.2180 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-09 |
0.0018 ETH |
65,086,328.6414 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-08 |
0.0018 ETH |
27,569,703.9508 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-07 |
0.0018 ETH |
86,416,707.6619 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-06 |
0.0018 ETH |
92,583,491.4639 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-10-05 |
0.0018 ETH |
71,350,559.4242 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-04 |
0.0019 ETH |
9,624,935.7296 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-03 |
0.0019 ETH |
148,189,238.0517 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-10-02 |
0.0018 ETH |
94,694,180.8958 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-10-01 |
0.0018 ETH |
88,370,892.4260 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-30 |
0.0018 ETH |
84,166,452.9525 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-29 |
0.0018 ETH |
170,364,815.3685 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-28 |
0.0019 ETH |
47,545,722.7745 BIX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-27 |
0.0019 ETH |
215,292,168.9570 BIX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-09-26 |
0.0019 ETH |
17,271,885.3042 BIX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-25 |
0.0019 ETH |
34,758,756.3909 BIX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-09-24 |
0.0019 ETH |
26,436,744.1823 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-23 |
0.0018 ETH |
30,843,570.4929 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-22 |
0.0018 ETH |
44,532,642.8309 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-21 |
0.0018 ETH |
55,079,172.7001 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-20 |
0.0019 ETH |
16,177,930.3335 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-19 |
0.0020 ETH |
46,329,882.6837 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-18 |
0.0021 ETH |
25,083,308.8179 BIX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-17 |
0.0020 ETH |
21,376,296.5785 BIX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-16 |
0.0020 ETH |
23,653,014.9443 BIX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-15 |
0.0020 ETH |
28,153,137.5036 BIX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-09-14 |
0.0021 ETH |
24,197,267.3988 BIX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-13 |
0.0023 ETH |
19,877,163.1047 BIX |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-09-12 |
0.0023 ETH |
28,264,034.8541 BIX |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-09-11 |
0.0022 ETH |
33,706,028.3611 BIX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-09-10 |
0.0022 ETH |
24,780,946.3852 BIX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-09-09 |
0.0021 ETH |
21,423,096.2334 BIX |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-09-08 |
0.0020 ETH |
24,025,175.1586 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-07 |
0.0019 ETH |
58,976,303.2164 BIX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-06 |
0.0018 ETH |
32,742,309.7356 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-05 |
0.0018 ETH |
32,099,763.2734 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-04 |
0.0017 ETH |
24,866,933.3164 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-03 |
0.0017 ETH |
28,584,668.7941 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-02 |
0.0017 ETH |
25,744,481.7279 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-01 |
0.0017 ETH |
22,669,918.5332 BIX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-08-31 |
0.0017 ETH |
37,058,446.1492 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-30 |
0.0018 ETH |
21,426,857.1509 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-29 |
0.0018 ETH |
26,037,188.0019 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-28 |
0.0018 ETH |
28,936,432.1663 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-27 |
0.0018 ETH |
36,224,210.3705 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-26 |
0.0018 ETH |
20,530,455.2764 BIX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-08-25 |
0.0019 ETH |
20,792,017.5291 BIX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-24 |
0.0019 ETH |
25,913,425.4460 BIX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |