Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0019 ETH |
11,582,652.8187 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-22 |
0.0019 ETH |
26,106,027.0822 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-21 |
0.0019 ETH |
16,485,606.8341 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-20 |
0.0018 ETH |
24,313,199.2160 BIX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-19 |
0.0018 ETH |
20,727,619.2970 BIX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-18 |
0.0018 ETH |
56,198,919.8225 BIX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-17 |
0.0018 ETH |
34,308,855.7824 BIX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-16 |
0.0017 ETH |
33,795,509.4153 BIX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-15 |
0.0017 ETH |
29,611,109.0905 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-14 |
0.0017 ETH |
37,068,001.8494 BIX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-13 |
0.0017 ETH |
27,498,752.7817 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-12 |
0.0017 ETH |
46,594,384.4671 BIX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-11 |
0.0018 ETH |
21,839,164.3653 BIX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-10 |
0.0017 ETH |
24,418,338.9915 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-09 |
0.0017 ETH |
27,557,591.9472 BIX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-08 |
0.0017 ETH |
27,964,862.6870 BIX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-08-07 |
0.0018 ETH |
15,166,376.2616 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-06 |
0.0018 ETH |
16,400,484.5639 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-05 |
0.0018 ETH |
11,946,010.4272 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-04 |
0.0018 ETH |
12,064,065.6438 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-03 |
0.0019 ETH |
15,390,888.1954 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-02 |
0.0019 ETH |
10,002,889.6738 BIX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-08-01 |
0.0019 ETH |
18,401,258.7913 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-31 |
0.0019 ETH |
8,607,624.4510 BIX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-30 |
0.0021 ETH |
15,869,996.4713 BIX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-07-29 |
0.0021 ETH |
12,383,586.3032 BIX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-28 |
0.0020 ETH |
9,424,687.9914 BIX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-27 |
0.0021 ETH |
14,379,759.3452 BIX |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-26 |
0.0019 ETH |
7,516,787.1604 BIX |
0.0018 ETH |
0.0017 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-25 |
0.0018 ETH |
15,444,469.3239 BIX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-24 |
0.0018 ETH |
20,331,691.9234 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-23 |
0.0017 ETH |
8,210,993.4840 BIX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-22 |
0.0017 ETH |
6,426,419.8692 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-21 |
0.0017 ETH |
4,181,858.0876 BIX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-20 |
0.0016 ETH |
17,514,223.1814 BIX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-19 |
0.0016 ETH |
19,089,524.2571 BIX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-18 |
0.0016 ETH |
18,547,802.7044 BIX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-17 |
0.0016 ETH |
21,057,039.6563 BIX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-16 |
0.0016 ETH |
10,318,352.7566 BIX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-15 |
0.0016 ETH |
3,847,400.9459 BIX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-14 |
0.0016 ETH |
7,980,724.5026 BIX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-13 |
0.0016 ETH |
3,823,333.6015 BIX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-12 |
0.0016 ETH |
1,783,515.8803 BIX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-11 |
0.0017 ETH |
8,807,645.3277 BIX |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-10 |
0.0018 ETH |
8,124,171.7974 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-09 |
0.0018 ETH |
14,405,654.3131 BIX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-08 |
0.0019 ETH |
13,934,655.3501 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-07 |
0.0019 ETH |
16,794,318.4207 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-06 |
0.0020 ETH |
20,559,200.1145 BIX |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-07-05 |
0.0020 ETH |
20,071,807.2794 BIX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |