Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0020 ETH |
15,633,067.7673 BIX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-03 |
0.0020 ETH |
21,452,311.0033 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-02 |
0.0021 ETH |
16,461,642.1278 BIX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-01 |
0.0021 ETH |
17,240,943.9099 BIX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-30 |
0.0021 ETH |
18,199,622.3021 BIX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-29 |
0.0021 ETH |
12,530,021.3781 BIX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-28 |
0.0021 ETH |
13,149,596.9348 BIX |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-06-27 |
0.0022 ETH |
11,014,195.1861 BIX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-26 |
0.0023 ETH |
11,117,350.1151 BIX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-25 |
0.0023 ETH |
19,075,883.0639 BIX |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-06-24 |
0.0023 ETH |
16,959,164.1369 BIX |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-23 |
0.0024 ETH |
9,591,471.1365 BIX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-06-22 |
0.0025 ETH |
9,018,871.2874 BIX |
0.0026 ETH |
0.0019 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-21 |
0.0026 ETH |
7,814,059.4981 BIX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-20 |
0.0026 ETH |
7,981,174.7054 BIX |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-19 |
0.0025 ETH |
13,015,938.6685 BIX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-06-18 |
0.0023 ETH |
9,630,305.4781 BIX |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-06-17 |
0.0024 ETH |
9,067,966.1517 BIX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-16 |
0.0026 ETH |
7,618,419.2411 BIX |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-06-15 |
0.0028 ETH |
10,152,309.4431 BIX |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-06-14 |
0.0029 ETH |
2,147,525.4024 BIX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-13 |
0.0031 ETH |
9,112,790.7619 BIX |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-06-12 |
0.0031 ETH |
10,821,642.3068 BIX |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-06-11 |
0.0029 ETH |
12,819,002.7608 BIX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-06-10 |
0.0029 ETH |
5,203,795.3199 BIX |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-06-09 |
0.0028 ETH |
8,930,140.4428 BIX |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-08 |
0.0026 ETH |
8,091,252.4538 BIX |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-06-07 |
0.0022 ETH |
10,037,168.3211 BIX |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-06-06 |
0.0021 ETH |
15,491,832.8364 BIX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-05 |
0.0021 ETH |
11,210,928.3338 BIX |
0.0022 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-06-04 |
0.0022 ETH |
6,829,336.9029 BIX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-03 |
0.0022 ETH |
7,387,711.6374 BIX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-02 |
0.0021 ETH |
8,218,915.6438 BIX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-01 |
0.0020 ETH |
28,334,088.8018 BIX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-31 |
0.0019 ETH |
8,968,585.1373 BIX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-30 |
0.0019 ETH |
62,077,762.3541 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-29 |
0.0019 ETH |
4,203,099.2525 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-28 |
0.0019 ETH |
7,577,915.6628 BIX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-27 |
0.0019 ETH |
13,097,196.3113 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-26 |
0.0019 ETH |
13,574,405.8677 BIX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-25 |
0.0019 ETH |
7,809,801.2816 BIX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-24 |
0.0019 ETH |
34,683,137.6359 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-23 |
0.0017 ETH |
45,508,294.6821 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-22 |
0.0017 ETH |
21,122,469.2094 BIX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-21 |
0.0016 ETH |
7,821,133.0009 BIX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-20 |
0.0015 ETH |
1,746,211.4349 BIX |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-19 |
0.0017 ETH |
5,073,663.4982 BIX |
0.0017 ETH |
0.0013 ETH |
0.0020 ETH |
0.0016 ETH |
| 2018-05-18 |
0.0016 ETH |
3,697,438.6148 BIX |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-17 |
0.0013 ETH |
19,637,697.1619 BIX |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-16 |
0.0011 ETH |
24,283,011.8104 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |