Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0013 ETH |
17,691,097.9784 BIX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-17 |
0.0012 ETH |
6,437,955.1071 BIX |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-16 |
0.0010 ETH |
16,001,735.8755 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-15 |
0.0010 ETH |
7,575,877.9302 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-14 |
0.0010 ETH |
13,929,631.3358 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-13 |
0.0010 ETH |
5,595,551.6483 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-12 |
0.0010 ETH |
8,253,859.4936 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-11 |
0.0010 ETH |
1,524,470.4268 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-02-10 |
0.0011 ETH |
4,401,214.9838 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-09 |
0.0012 ETH |
1,900,947.7781 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-08 |
0.0010 ETH |
1,497,485.0362 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-07 |
0.0009 ETH |
7,709,634.6139 BIX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-06 |
0.0010 ETH |
8,037,243.8275 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-05 |
0.0011 ETH |
9,267,271.1585 BIX |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-02-04 |
0.0012 ETH |
9,839,083.5557 BIX |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-02-03 |
0.0012 ETH |
10,577,964.7241 BIX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-02 |
0.0013 ETH |
9,475,284.8867 BIX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-02-01 |
0.0013 ETH |
7,714,235.7066 BIX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-01-31 |
0.0013 ETH |
4,232,814.2330 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-30 |
0.0014 ETH |
3,193,293.2979 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-29 |
0.0014 ETH |
7,833,535.7413 BIX |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-28 |
0.0013 ETH |
3,246,501.1402 BIX |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-01-27 |
0.0011 ETH |
5,565,468.8700 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-01-26 |
0.0011 ETH |
11,646,511.7212 BIX |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-25 |
0.0012 ETH |
11,672,766.4982 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-01-24 |
0.0012 ETH |
3,609,959.8472 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-01-23 |
0.0012 ETH |
6,974,489.9441 BIX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-01-22 |
0.0012 ETH |
6,438,191.8052 BIX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-21 |
0.0013 ETH |
2,566,040.0435 BIX |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-20 |
0.0014 ETH |
6,699,608.3482 BIX |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-01-19 |
0.0015 ETH |
13,146,746.6097 BIX |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-01-18 |
0.0015 ETH |
15,644,476.0486 BIX |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-17 |
0.0014 ETH |
12,838,500.1958 BIX |
0.0014 ETH |
0.0009 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-16 |
0.0014 ETH |
6,264,537.5939 BIX |
0.0015 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-15 |
0.0018 ETH |
8,648,740.3705 BIX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-01-14 |
0.0018 ETH |
2,964,543.1678 BIX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-01-13 |
0.0021 ETH |
566,279.5641 BIX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-01-12 |
0.0021 ETH |
1,025,753.2254 BIX |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-01-11 |
0.0019 ETH |
15,362,266.2388 BIX |
0.0018 ETH |
0.0015 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-10 |
0.0019 ETH |
12,701,667.4501 BIX |
0.0020 ETH |
0.0014 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-01-09 |
0.0023 ETH |
14,825,449.1336 BIX |
0.0026 ETH |
0.0019 ETH |
0.0026 ETH |
0.0020 ETH |
| 2018-01-08 |
0.0028 ETH |
3,055,443.4263 BIX |
0.0029 ETH |
0.0021 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-07 |
0.0022 ETH |
4,850,640.6081 BIX |
0.0014 ETH |
0.0013 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-01-06 |
0.0011 ETH |
11,643,501.1481 BIX |
0.0009 ETH |
0.0007 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-01-05 |
0.0008 ETH |
13,305,255.5773 BIX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-04 |
0.0007 ETH |
13,494,416.9878 BIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-03 |
0.0008 ETH |
10,485,765.0526 BIX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-02 |
0.0008 ETH |
10,780,125.9604 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-01 |
0.0009 ETH |
14,140,123.6613 BIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-31 |
0.0009 ETH |
18,384,968.8081 BIX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |