Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0009 ETH |
10,529,869.7474 BIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-29 |
0.0010 ETH |
16,930,713.6106 BIX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-28 |
0.0009 ETH |
14,355,800.6177 BIX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-27 |
0.0007 ETH |
12,157,621.5526 BIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-12-26 |
0.0007 ETH |
2,744,777.9777 BIX |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-25 |
0.0008 ETH |
2,104,994.1642 BIX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-24 |
0.0009 ETH |
1,886,987.3987 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-23 |
0.0009 ETH |
13,063,712.3659 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-22 |
0.0009 ETH |
6,640,144.0218 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-21 |
0.0008 ETH |
1,673,028.6718 BIX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-20 |
0.0009 ETH |
2,388,961.0805 BIX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-19 |
0.0010 ETH |
6,317,255.6491 BIX |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2017-12-18 |
0.0011 ETH |
8,282,166.2469 BIX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-17 |
0.0012 ETH |
2,745,402.1451 BIX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-16 |
0.0010 ETH |
3,770,847.1191 BIX |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0011 ETH |
| 2017-12-15 |
0.0007 ETH |
3,312,063.8875 BIX |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-14 |
0.0005 ETH |
2,894,073.4681 BIX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-13 |
0.0005 ETH |
2,239,809.4156 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-12 |
0.0006 ETH |
1,867,568.5469 BIX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-11 |
0.0006 ETH |
5,165,240.9579 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-10 |
0.0006 ETH |
219,317.6341 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-09 |
0.0006 ETH |
4,040,474.5483 BIX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-08 |
0.0006 ETH |
472,043.5256 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-07 |
0.0007 ETH |
134,385.9831 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-06 |
0.0007 ETH |
960,463.5169 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-05 |
0.0006 ETH |
4,327,591.1045 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-04 |
0.0006 ETH |
61,741.3999 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-03 |
0.0006 ETH |
30,777.2548 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-02 |
0.0005 ETH |
66,967.0675 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-01 |
0.0006 ETH |
32,361.2776 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-30 |
0.0005 ETH |
72,541.6473 BIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-29 |
0.0004 ETH |
56,670.6003 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-28 |
0.0005 ETH |
93,280.3131 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-27 |
0.0005 ETH |
76,453.5099 BIX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0006 ETH |
794,869.2947 BIX |
0.0007 ETH |
0.0004 ETH |
0.0009 ETH |
0.0005 ETH |