Crypto exchange Bibox

Market Bibox Token (BIX) / Ethereum (ETH)

Identifier on Bibox: BIX_ETH
12...464748
Date Price Volume Open Low High Close
2017-12-16 0.0010 ETH 3,770,847.1191 BIX 0.0008 ETH 0.0008 ETH 0.0014 ETH 0.0011 ETH
2017-12-15 0.0007 ETH 3,312,063.8875 BIX 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0008 ETH
2017-12-14 0.0005 ETH 2,894,073.4681 BIX 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0006 ETH
2017-12-13 0.0005 ETH 2,239,809.4156 BIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-12 0.0006 ETH 1,867,568.5469 BIX 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2017-12-11 0.0006 ETH 5,165,240.9579 BIX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-12-10 0.0006 ETH 219,317.6341 BIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-12-09 0.0006 ETH 4,040,474.5483 BIX 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2017-12-08 0.0006 ETH 472,043.5256 BIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-12-07 0.0007 ETH 134,385.9831 BIX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-12-06 0.0007 ETH 960,463.5169 BIX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-12-05 0.0006 ETH 4,327,591.1045 BIX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-12-04 0.0006 ETH 61,741.3999 BIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-12-03 0.0006 ETH 30,777.2548 BIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-02 0.0005 ETH 66,967.0675 BIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-01 0.0006 ETH 32,361.2776 BIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-30 0.0005 ETH 72,541.6473 BIX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-29 0.0004 ETH 56,670.6003 BIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-28 0.0005 ETH 93,280.3131 BIX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-27 0.0005 ETH 76,453.5099 BIX 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2017-11-26 0.0006 ETH 794,869.2947 BIX 0.0007 ETH 0.0004 ETH 0.0009 ETH 0.0005 ETH
12...464748