Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2579 USDT |
13,947,222.5377 BLUR |
0.2695 USDT |
0.2435 USDT |
0.2721 USDT |
0.2467 USDT |
| 2024-12-25 |
0.2756 USDT |
11,918,012.0504 BLUR |
0.2787 USDT |
0.2667 USDT |
0.2808 USDT |
0.2672 USDT |
| 2024-12-24 |
0.2684 USDT |
13,883,472.0227 BLUR |
0.2679 USDT |
0.2605 USDT |
0.2827 USDT |
0.2780 USDT |
| 2024-12-23 |
0.2567 USDT |
14,927,441.8144 BLUR |
0.2557 USDT |
0.2484 USDT |
0.2660 USDT |
0.2506 USDT |
| 2024-12-22 |
0.2566 USDT |
14,832,951.0020 BLUR |
0.2558 USDT |
0.2488 USDT |
0.2647 USDT |
0.2602 USDT |
| 2024-12-21 |
0.2725 USDT |
14,182,866.2404 BLUR |
0.2726 USDT |
0.2588 USDT |
0.2911 USDT |
0.2629 USDT |
| 2024-12-20 |
0.2643 USDT |
17,761,536.4000 BLUR |
0.2685 USDT |
0.2338 USDT |
0.2837 USDT |
0.2657 USDT |
| 2024-12-19 |
0.2894 USDT |
18,678,509.8788 BLUR |
0.2934 USDT |
0.2602 USDT |
0.3049 USDT |
0.2761 USDT |
| 2024-12-18 |
0.3175 USDT |
16,839,925.2326 BLUR |
0.3359 USDT |
0.2830 USDT |
0.3371 USDT |
0.2945 USDT |
| 2024-12-17 |
0.3572 USDT |
11,666,941.2386 BLUR |
0.3661 USDT |
0.3431 USDT |
0.3663 USDT |
0.3462 USDT |
| 2024-12-16 |
0.3772 USDT |
11,739,598.2699 BLUR |
0.3929 USDT |
0.3621 USDT |
0.3980 USDT |
0.3733 USDT |
| 2024-12-15 |
0.3872 USDT |
11,899,719.2142 BLUR |
0.3932 USDT |
0.3737 USDT |
0.4152 USDT |
0.3929 USDT |
| 2024-12-14 |
0.4053 USDT |
7,407,268.1111 BLUR |
0.3839 USDT |
0.3811 USDT |
0.4411 USDT |
0.4018 USDT |
| 2024-12-13 |
0.3825 USDT |
11,838,648.2399 BLUR |
0.3918 USDT |
0.3726 USDT |
0.3960 USDT |
0.3775 USDT |
| 2024-12-12 |
0.3742 USDT |
14,324,824.9312 BLUR |
0.3589 USDT |
0.3561 USDT |
0.3946 USDT |
0.3881 USDT |
| 2024-12-11 |
0.3416 USDT |
14,725,421.9383 BLUR |
0.3379 USDT |
0.3187 USDT |
0.3653 USDT |
0.3600 USDT |
| 2024-12-10 |
0.3443 USDT |
12,482,819.7400 BLUR |
0.3474 USDT |
0.3142 USDT |
0.3670 USDT |
0.3185 USDT |
| 2024-12-09 |
0.3909 USDT |
7,924,573.7295 BLUR |
0.4137 USDT |
0.3639 USDT |
0.4141 USDT |
0.3718 USDT |
| 2024-12-08 |
0.4085 USDT |
9,451,243.7509 BLUR |
0.4206 USDT |
0.3982 USDT |
0.4226 USDT |
0.4134 USDT |
| 2024-12-07 |
0.4321 USDT |
4,344,452.8834 BLUR |
0.4378 USDT |
0.4172 USDT |
0.4390 USDT |
0.4203 USDT |
| 2024-12-06 |
0.4218 USDT |
8,320,145.0384 BLUR |
0.4169 USDT |
0.3999 USDT |
0.4356 USDT |
0.4237 USDT |
| 2024-12-05 |
0.4222 USDT |
7,015,418.2716 BLUR |
0.4157 USDT |
0.3950 USDT |
0.4423 USDT |
0.4359 USDT |
| 2024-12-04 |
0.4053 USDT |
778,929.6956 BLUR |
0.3987 USDT |
0.3942 USDT |
0.4394 USDT |
0.4068 USDT |
| 2024-12-03 |
0.3801 USDT |
2,736,363.6789 BLUR |
0.3966 USDT |
0.3508 USDT |
0.4097 USDT |
0.3786 USDT |
| 2024-12-02 |
0.3784 USDT |
5,103,533.7202 BLUR |
0.3893 USDT |
0.3492 USDT |
0.4121 USDT |
0.3790 USDT |
| 2024-12-01 |
0.3656 USDT |
3,217,376.0214 BLUR |
0.3705 USDT |
0.3508 USDT |
0.3909 USDT |
0.3870 USDT |
| 2024-11-30 |
0.3453 USDT |
2,857,653.0590 BLUR |
0.3312 USDT |
0.3235 USDT |
0.3834 USDT |
0.3754 USDT |
| 2024-11-29 |
0.3198 USDT |
9,300,218.9180 BLUR |
0.3184 USDT |
0.3113 USDT |
0.3263 USDT |
0.3259 USDT |
| 2024-11-28 |
0.3169 USDT |
13,000,286.4384 BLUR |
0.3277 USDT |
0.3084 USDT |
0.3295 USDT |
0.3204 USDT |
| 2024-11-27 |
0.3069 USDT |
11,955,952.3439 BLUR |
0.3135 USDT |
0.3007 USDT |
0.3163 USDT |
0.3152 USDT |
| 2024-11-26 |
0.3151 USDT |
9,495,160.4203 BLUR |
0.3283 USDT |
0.2946 USDT |
0.3352 USDT |
0.3022 USDT |
| 2024-11-25 |
0.3068 USDT |
1,004,274.5897 BLUR |
0.3342 USDT |
0.3105 USDT |
0.3612 USDT |
0.3307 USDT |
| 2024-11-24 |
0.3008 USDT |
11,797,066.4049 BLUR |
0.2879 USDT |
0.2778 USDT |
0.3391 USDT |
0.3357 USDT |
| 2024-11-23 |
0.2799 USDT |
6,788,551.4242 BLUR |
0.2637 USDT |
0.2603 USDT |
0.3111 USDT |
0.2873 USDT |
| 2024-11-22 |
0.2513 USDT |
1,692,498.7301 BLUR |
0.2510 USDT |
0.2436 USDT |
0.2575 USDT |
0.2573 USDT |
| 2024-11-21 |
0.2421 USDT |
366,454.2308 BLUR |
0.2381 USDT |
0.2295 USDT |
0.2572 USDT |
0.2502 USDT |
| 2024-11-20 |
0.2473 USDT |
3,085,592.2739 BLUR |
0.2525 USDT |
0.2343 USDT |
0.2527 USDT |
0.2343 USDT |
| 2024-11-19 |
0.2518 USDT |
2,104,005.5909 BLUR |
0.2624 USDT |
0.2480 USDT |
0.2655 USDT |
0.2551 USDT |
| 2024-11-18 |
0.2455 USDT |
25.3822 BLUR |
0.2471 USDT |
0.2471 USDT |
0.2492 USDT |
0.2492 USDT |
| 2024-11-17 |
0.2498 USDT |
505,603.7222 BLUR |
0.2635 USDT |
0.2417 USDT |
0.2667 USDT |
0.2442 USDT |
| 2024-11-16 |
0.2429 USDT |
5,465,005.6114 BLUR |
0.2374 USDT |
0.2359 USDT |
0.2612 USDT |
0.2565 USDT |
| 2024-11-15 |
0.2279 USDT |
15,746,082.6378 BLUR |
0.2258 USDT |
0.2179 USDT |
0.2342 USDT |
0.2263 USDT |
| 2024-11-14 |
0.2373 USDT |
18,031,649.6671 BLUR |
0.2394 USDT |
0.2248 USDT |
0.2488 USDT |
0.2307 USDT |
| 2024-11-13 |
0.2456 USDT |
20,770,280.9687 BLUR |
0.2562 USDT |
0.2307 USDT |
0.2590 USDT |
0.2452 USDT |
| 2024-11-12 |
0.2632 USDT |
21,731,663.8193 BLUR |
0.2764 USDT |
0.2417 USDT |
0.2799 USDT |
0.2532 USDT |
| 2024-11-11 |
0.2546 USDT |
23,513,428.4321 BLUR |
0.2415 USDT |
0.2339 USDT |
0.3069 USDT |
0.2723 USDT |
| 2024-11-10 |
0.2306 USDT |
9,862,747.0366 BLUR |
0.2326 USDT |
0.2248 USDT |
0.2463 USDT |
0.2442 USDT |
| 2024-11-09 |
0.2232 USDT |
16,601,046.9722 BLUR |
0.2181 USDT |
0.2164 USDT |
0.2347 USDT |
0.2338 USDT |
| 2024-11-08 |
0.2177 USDT |
19,499,451.0120 BLUR |
0.2194 USDT |
0.2095 USDT |
0.2275 USDT |
0.2177 USDT |
| 2024-11-07 |
0.2179 USDT |
13,157,251.4713 BLUR |
0.2237 USDT |
0.2111 USDT |
0.2266 USDT |
0.2190 USDT |