Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3008 USDT |
11,797,066.4049 BLUR |
0.2879 USDT |
0.2778 USDT |
0.3391 USDT |
0.3357 USDT |
| 2024-11-23 |
0.2799 USDT |
6,788,551.4242 BLUR |
0.2637 USDT |
0.2603 USDT |
0.3111 USDT |
0.2873 USDT |
| 2024-11-22 |
0.2513 USDT |
1,692,498.7301 BLUR |
0.2510 USDT |
0.2436 USDT |
0.2575 USDT |
0.2573 USDT |
| 2024-11-21 |
0.2421 USDT |
366,454.2308 BLUR |
0.2381 USDT |
0.2295 USDT |
0.2572 USDT |
0.2502 USDT |
| 2024-11-20 |
0.2473 USDT |
3,085,592.2739 BLUR |
0.2525 USDT |
0.2343 USDT |
0.2527 USDT |
0.2343 USDT |
| 2024-11-19 |
0.2518 USDT |
2,104,005.5909 BLUR |
0.2624 USDT |
0.2480 USDT |
0.2655 USDT |
0.2551 USDT |
| 2024-11-18 |
0.2455 USDT |
25.3822 BLUR |
0.2471 USDT |
0.2471 USDT |
0.2492 USDT |
0.2492 USDT |
| 2024-11-17 |
0.2498 USDT |
505,603.7222 BLUR |
0.2635 USDT |
0.2417 USDT |
0.2667 USDT |
0.2442 USDT |
| 2024-11-16 |
0.2429 USDT |
5,465,005.6114 BLUR |
0.2374 USDT |
0.2359 USDT |
0.2612 USDT |
0.2565 USDT |
| 2024-11-15 |
0.2279 USDT |
15,746,082.6378 BLUR |
0.2258 USDT |
0.2179 USDT |
0.2342 USDT |
0.2263 USDT |
| 2024-11-14 |
0.2373 USDT |
18,031,649.6671 BLUR |
0.2394 USDT |
0.2248 USDT |
0.2488 USDT |
0.2307 USDT |
| 2024-11-13 |
0.2456 USDT |
20,770,280.9687 BLUR |
0.2562 USDT |
0.2307 USDT |
0.2590 USDT |
0.2452 USDT |
| 2024-11-12 |
0.2632 USDT |
21,731,663.8193 BLUR |
0.2764 USDT |
0.2417 USDT |
0.2799 USDT |
0.2532 USDT |
| 2024-11-11 |
0.2546 USDT |
23,513,428.4321 BLUR |
0.2415 USDT |
0.2339 USDT |
0.3069 USDT |
0.2723 USDT |
| 2024-11-10 |
0.2306 USDT |
9,862,747.0366 BLUR |
0.2326 USDT |
0.2248 USDT |
0.2463 USDT |
0.2442 USDT |
| 2024-11-09 |
0.2232 USDT |
16,601,046.9722 BLUR |
0.2181 USDT |
0.2164 USDT |
0.2347 USDT |
0.2338 USDT |
| 2024-11-08 |
0.2177 USDT |
19,499,451.0120 BLUR |
0.2194 USDT |
0.2095 USDT |
0.2275 USDT |
0.2177 USDT |
| 2024-11-07 |
0.2179 USDT |
13,157,251.4713 BLUR |
0.2237 USDT |
0.2111 USDT |
0.2266 USDT |
0.2190 USDT |
| 2024-11-06 |
0.2049 USDT |
1,226,765.9933 BLUR |
0.1983 USDT |
0.1982 USDT |
0.2152 USDT |
0.2111 USDT |
| 2024-11-05 |
0.1900 USDT |
2,233,470.9698 BLUR |
0.1831 USDT |
0.1819 USDT |
0.2018 USDT |
0.1990 USDT |
| 2024-11-04 |
0.1904 USDT |
3,269,997.4999 BLUR |
0.1923 USDT |
0.1848 USDT |
0.1965 USDT |
0.1874 USDT |
| 2024-11-03 |
0.1986 USDT |
2,596,082.1530 BLUR |
0.2035 USDT |
0.1916 USDT |
0.2044 USDT |
0.1935 USDT |
| 2024-11-02 |
0.2090 USDT |
1,793,432.9313 BLUR |
0.2128 USDT |
0.2020 USDT |
0.2156 USDT |
0.2033 USDT |
| 2024-11-01 |
0.2160 USDT |
3,068,522.9996 BLUR |
0.2177 USDT |
0.2090 USDT |
0.2243 USDT |
0.2122 USDT |
| 2024-10-31 |
0.2328 USDT |
1,463,373.1284 BLUR |
0.2358 USDT |
0.2202 USDT |
0.2365 USDT |
0.2228 USDT |
| 2024-10-30 |
0.2359 USDT |
3,576,353.6533 BLUR |
0.2362 USDT |
0.2317 USDT |
0.2470 USDT |
0.2404 USDT |
| 2024-10-29 |
0.2284 USDT |
5,479,918.2416 BLUR |
0.2247 USDT |
0.2231 USDT |
0.2378 USDT |
0.2360 USDT |
| 2024-10-28 |
0.2203 USDT |
10,062,246.0806 BLUR |
0.2289 USDT |
0.2106 USDT |
0.2301 USDT |
0.2249 USDT |
| 2024-10-27 |
0.2258 USDT |
9,053,398.0823 BLUR |
0.2248 USDT |
0.2216 USDT |
0.2326 USDT |
0.2295 USDT |
| 2024-10-26 |
0.2252 USDT |
5,944,694.7247 BLUR |
0.2259 USDT |
0.2181 USDT |
0.2316 USDT |
0.2244 USDT |
| 2024-10-25 |
0.2451 USDT |
4,064,897.8717 BLUR |
0.2525 USDT |
0.2335 USDT |
0.2529 USDT |
0.2396 USDT |
| 2024-10-24 |
0.2505 USDT |
2,600,295.6481 BLUR |
0.2525 USDT |
0.2455 USDT |
0.2572 USDT |
0.2511 USDT |
| 2024-10-23 |
0.2519 USDT |
2,723,251.3567 BLUR |
0.2642 USDT |
0.2408 USDT |
0.2644 USDT |
0.2503 USDT |
| 2024-10-22 |
0.2634 USDT |
1,619,877.8761 BLUR |
0.2651 USDT |
0.2566 USDT |
0.2732 USDT |
0.2618 USDT |
| 2024-10-21 |
0.2726 USDT |
175,196.2427 BLUR |
0.2848 USDT |
0.2645 USDT |
0.2848 USDT |
0.2672 USDT |
| 2024-10-20 |
0.2548 USDT |
2,614,085.0686 BLUR |
0.2420 USDT |
0.2375 USDT |
0.2909 USDT |
0.2809 USDT |
| 2024-10-19 |
0.2431 USDT |
1,394,611.3886 BLUR |
0.2468 USDT |
0.2386 USDT |
0.2496 USDT |
0.2399 USDT |
| 2024-10-18 |
0.2439 USDT |
1,815,079.4129 BLUR |
0.2447 USDT |
0.2386 USDT |
0.2484 USDT |
0.2447 USDT |
| 2024-10-17 |
0.2432 USDT |
3,098,663.8680 BLUR |
0.2400 USDT |
0.2373 USDT |
0.2534 USDT |
0.2457 USDT |
| 2024-10-16 |
0.2410 USDT |
3,731,033.2198 BLUR |
0.2460 USDT |
0.2341 USDT |
0.2468 USDT |
0.2377 USDT |
| 2024-10-15 |
0.2470 USDT |
11,393,557.9645 BLUR |
0.2572 USDT |
0.2347 USDT |
0.2576 USDT |
0.2428 USDT |
| 2024-10-14 |
0.2497 USDT |
3,621,850.8186 BLUR |
0.2498 USDT |
0.2443 USDT |
0.2582 USDT |
0.2519 USDT |
| 2024-10-13 |
0.2427 USDT |
2,268,875.6936 BLUR |
0.2354 USDT |
0.2347 USDT |
0.2550 USDT |
0.2444 USDT |
| 2024-10-12 |
0.2298 USDT |
2,117,026.6020 BLUR |
0.2262 USDT |
0.2245 USDT |
0.2373 USDT |
0.2348 USDT |
| 2024-10-11 |
0.2139 USDT |
3,428,413.1650 BLUR |
0.2132 USDT |
0.2094 USDT |
0.2271 USDT |
0.2262 USDT |
| 2024-10-10 |
0.2154 USDT |
1,718,238.6898 BLUR |
0.2131 USDT |
0.2073 USDT |
0.2182 USDT |
0.2108 USDT |
| 2024-10-09 |
0.2214 USDT |
1,512,039.2617 BLUR |
0.2329 USDT |
0.2120 USDT |
0.2381 USDT |
0.2131 USDT |
| 2024-10-08 |
0.2336 USDT |
2,393,138.5621 BLUR |
0.2266 USDT |
0.2257 USDT |
0.2417 USDT |
0.2313 USDT |
| 2024-10-07 |
0.2273 USDT |
3,955,576.7694 BLUR |
0.2255 USDT |
0.2231 USDT |
0.2418 USDT |
0.2380 USDT |
| 2024-10-06 |
0.2225 USDT |
5,894,280.7348 BLUR |
0.2225 USDT |
0.2189 USDT |
0.2292 USDT |
0.2226 USDT |