Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2115 USDT |
2,533,028.6216 BLUR |
0.2178 USDT |
0.2018 USDT |
0.2189 USDT |
0.2064 USDT |
| 2023-08-21 |
0.2209 USDT |
2,490,506.4739 BLUR |
0.2268 USDT |
0.2113 USDT |
0.2282 USDT |
0.2180 USDT |
| 2023-08-20 |
0.2286 USDT |
2,757,072.2567 BLUR |
0.2280 USDT |
0.2235 USDT |
0.2348 USDT |
0.2297 USDT |
| 2023-08-19 |
0.2203 USDT |
2,114,214.0794 BLUR |
0.2188 USDT |
0.2131 USDT |
0.2301 USDT |
0.2285 USDT |
| 2023-08-18 |
0.2099 USDT |
3,889,738.1949 BLUR |
0.2044 USDT |
0.2019 USDT |
0.2203 USDT |
0.2189 USDT |
| 2023-08-17 |
0.2279 USDT |
4,202,479.9507 BLUR |
0.2467 USDT |
0.1501 USDT |
0.2519 USDT |
0.2048 USDT |
| 2023-08-16 |
0.2638 USDT |
2,988,166.4774 BLUR |
0.2618 USDT |
0.2521 USDT |
0.2833 USDT |
0.2580 USDT |
| 2023-08-15 |
0.2799 USDT |
595,527.0917 BLUR |
0.2827 USDT |
0.2503 USDT |
0.2844 USDT |
0.2506 USDT |
| 2023-08-14 |
0.2834 USDT |
798,977.6774 BLUR |
0.2848 USDT |
0.2753 USDT |
0.2873 USDT |
0.2815 USDT |
| 2023-08-13 |
0.2859 USDT |
693,596.4739 BLUR |
0.2866 USDT |
0.2836 USDT |
0.2892 USDT |
0.2860 USDT |
| 2023-08-12 |
0.2869 USDT |
627,310.3193 BLUR |
0.2858 USDT |
0.2850 USDT |
0.2891 USDT |
0.2859 USDT |
| 2023-08-11 |
0.2853 USDT |
643,778.1521 BLUR |
0.2854 USDT |
0.2830 USDT |
0.2880 USDT |
0.2838 USDT |
| 2023-08-10 |
0.2865 USDT |
879,350.3443 BLUR |
0.2875 USDT |
0.2821 USDT |
0.2908 USDT |
0.2856 USDT |
| 2023-08-09 |
0.2864 USDT |
1,719,948.2025 BLUR |
0.2896 USDT |
0.2829 USDT |
0.2918 USDT |
0.2856 USDT |
| 2023-08-08 |
0.2896 USDT |
2,418,003.5291 BLUR |
0.2893 USDT |
0.2781 USDT |
0.3021 USDT |
0.2891 USDT |
| 2023-08-07 |
0.2933 USDT |
2,007,706.1363 BLUR |
0.3011 USDT |
0.2708 USDT |
0.3054 USDT |
0.2889 USDT |
| 2023-08-06 |
0.3006 USDT |
1,397,291.9181 BLUR |
0.2962 USDT |
0.2956 USDT |
0.3077 USDT |
0.3017 USDT |
| 2023-08-05 |
0.2952 USDT |
1,076,113.8735 BLUR |
0.2961 USDT |
0.2926 USDT |
0.2977 USDT |
0.2938 USDT |
| 2023-08-04 |
0.2956 USDT |
1,258,665.4385 BLUR |
0.2941 USDT |
0.2926 USDT |
0.3000 USDT |
0.2961 USDT |
| 2023-08-03 |
0.2980 USDT |
1,525,480.3068 BLUR |
0.2972 USDT |
0.2952 USDT |
0.3014 USDT |
0.2967 USDT |
| 2023-08-02 |
0.3012 USDT |
1,865,522.7103 BLUR |
0.3065 USDT |
0.2932 USDT |
0.3076 USDT |
0.2988 USDT |
| 2023-08-01 |
0.2986 USDT |
2,357,273.9773 BLUR |
0.3025 USDT |
0.2906 USDT |
0.3057 USDT |
0.3046 USDT |
| 2023-07-31 |
0.3035 USDT |
2,834,529.0685 BLUR |
0.3031 USDT |
0.2989 USDT |
0.3071 USDT |
0.3003 USDT |
| 2023-07-30 |
0.3092 USDT |
5,790,034.2684 BLUR |
0.3087 USDT |
0.3054 USDT |
0.3169 USDT |
0.3068 USDT |
| 2023-07-29 |
0.3071 USDT |
2,186,084.6944 BLUR |
0.3073 USDT |
0.3046 USDT |
0.3095 USDT |
0.3072 USDT |
| 2023-07-28 |
0.3054 USDT |
2,029,203.3421 BLUR |
0.3049 USDT |
0.3019 USDT |
0.3097 USDT |
0.3065 USDT |
| 2023-07-27 |
0.3043 USDT |
2,568,148.7373 BLUR |
0.3047 USDT |
0.2991 USDT |
0.3087 USDT |
0.3047 USDT |
| 2023-07-26 |
0.3010 USDT |
2,632,826.5635 BLUR |
0.3035 USDT |
0.2930 USDT |
0.3056 USDT |
0.3045 USDT |
| 2023-07-25 |
0.3044 USDT |
2,115,092.5435 BLUR |
0.3072 USDT |
0.2991 USDT |
0.3090 USDT |
0.3002 USDT |
| 2023-07-24 |
0.3137 USDT |
2,821,321.6453 BLUR |
0.3325 USDT |
0.2895 USDT |
0.3326 USDT |
0.3069 USDT |
| 2023-07-23 |
0.3302 USDT |
1,656,828.2960 BLUR |
0.3267 USDT |
0.3246 USDT |
0.3352 USDT |
0.3315 USDT |
| 2023-07-22 |
0.3337 USDT |
1,450,100.6160 BLUR |
0.3320 USDT |
0.3296 USDT |
0.3371 USDT |
0.3322 USDT |
| 2023-07-21 |
0.3353 USDT |
1,776,943.2672 BLUR |
0.3393 USDT |
0.3276 USDT |
0.3421 USDT |
0.3295 USDT |
| 2023-07-20 |
0.3369 USDT |
3,001,728.9286 BLUR |
0.3318 USDT |
0.3290 USDT |
0.3479 USDT |
0.3372 USDT |
| 2023-07-19 |
0.3314 USDT |
2,216,147.5567 BLUR |
0.3316 USDT |
0.3261 USDT |
0.3380 USDT |
0.3328 USDT |
| 2023-07-18 |
0.3308 USDT |
2,489,181.9798 BLUR |
0.3347 USDT |
0.3211 USDT |
0.3403 USDT |
0.3278 USDT |
| 2023-07-17 |
0.3325 USDT |
2,482,746.4465 BLUR |
0.3314 USDT |
0.3210 USDT |
0.3430 USDT |
0.3326 USDT |
| 2023-07-16 |
0.3407 USDT |
1,532,265.6224 BLUR |
0.3489 USDT |
0.3266 USDT |
0.3504 USDT |
0.3398 USDT |
| 2023-07-15 |
0.3484 USDT |
2,208,678.7738 BLUR |
0.3455 USDT |
0.3408 USDT |
0.3589 USDT |
0.3465 USDT |
| 2023-07-14 |
0.3489 USDT |
4,004,977.5080 BLUR |
0.3444 USDT |
0.3209 USDT |
0.3971 USDT |
0.3401 USDT |
| 2023-07-13 |
0.3300 USDT |
3,055,197.4022 BLUR |
0.3217 USDT |
0.3171 USDT |
0.3467 USDT |
0.3415 USDT |
| 2023-07-12 |
0.3235 USDT |
1,583,347.6856 BLUR |
0.3231 USDT |
0.3174 USDT |
0.3294 USDT |
0.3233 USDT |
| 2023-07-11 |
0.3213 USDT |
1,827,197.9298 BLUR |
0.3224 USDT |
0.3162 USDT |
0.3267 USDT |
0.3229 USDT |
| 2023-07-10 |
0.3171 USDT |
2,086,825.0311 BLUR |
0.3233 USDT |
0.3084 USDT |
0.3258 USDT |
0.3244 USDT |
| 2023-07-09 |
0.3226 USDT |
1,312,022.0540 BLUR |
0.3251 USDT |
0.3187 USDT |
0.3284 USDT |
0.3195 USDT |
| 2023-07-08 |
0.3227 USDT |
1,767,999.9271 BLUR |
0.3229 USDT |
0.3171 USDT |
0.3297 USDT |
0.3234 USDT |
| 2023-07-07 |
0.3217 USDT |
2,501,236.5429 BLUR |
0.3165 USDT |
0.3153 USDT |
0.3337 USDT |
0.3204 USDT |
| 2023-07-06 |
0.3298 USDT |
2,978,192.5381 BLUR |
0.3317 USDT |
0.3168 USDT |
0.3418 USDT |
0.3232 USDT |
| 2023-07-05 |
0.3375 USDT |
2,955,672.4282 BLUR |
0.3464 USDT |
0.3220 USDT |
0.3485 USDT |
0.3283 USDT |
| 2023-07-04 |
0.3572 USDT |
2,597,447.3831 BLUR |
0.3709 USDT |
0.3402 USDT |
0.3743 USDT |
0.3477 USDT |