Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5071 USDT |
2,770,848.0638 BLUR |
0.5325 USDT |
0.4789 USDT |
0.5674 USDT |
0.4922 USDT |
| 2023-05-23 |
0.5027 USDT |
2,337,893.3829 BLUR |
0.4792 USDT |
0.4732 USDT |
0.5454 USDT |
0.5316 USDT |
| 2023-05-22 |
0.4658 USDT |
1,635,555.0612 BLUR |
0.4626 USDT |
0.4569 USDT |
0.4883 USDT |
0.4866 USDT |
| 2023-05-21 |
0.4711 USDT |
1,072,338.3180 BLUR |
0.4783 USDT |
0.4585 USDT |
0.4821 USDT |
0.4597 USDT |
| 2023-05-20 |
0.4774 USDT |
1,318,400.2781 BLUR |
0.4773 USDT |
0.4675 USDT |
0.4864 USDT |
0.4798 USDT |
| 2023-05-19 |
0.4658 USDT |
1,397,931.3804 BLUR |
0.4669 USDT |
0.4583 USDT |
0.4779 USDT |
0.4761 USDT |
| 2023-05-18 |
0.4728 USDT |
1,573,695.4736 BLUR |
0.4827 USDT |
0.4556 USDT |
0.4872 USDT |
0.4715 USDT |
| 2023-05-17 |
0.4710 USDT |
1,922,160.2605 BLUR |
0.4695 USDT |
0.4485 USDT |
0.4923 USDT |
0.4859 USDT |
| 2023-05-16 |
0.4777 USDT |
1,407,233.6999 BLUR |
0.4846 USDT |
0.4667 USDT |
0.4892 USDT |
0.4683 USDT |
| 2023-05-15 |
0.4849 USDT |
1,700,419.4360 BLUR |
0.4819 USDT |
0.4688 USDT |
0.4947 USDT |
0.4859 USDT |
| 2023-05-14 |
0.4819 USDT |
1,679,934.2756 BLUR |
0.4770 USDT |
0.4680 USDT |
0.4952 USDT |
0.4814 USDT |
| 2023-05-13 |
0.4768 USDT |
1,699,161.1552 BLUR |
0.4897 USDT |
0.4641 USDT |
0.4946 USDT |
0.4756 USDT |
| 2023-05-12 |
0.4625 USDT |
2,643,563.7225 BLUR |
0.4576 USDT |
0.4391 USDT |
0.4930 USDT |
0.4903 USDT |
| 2023-05-11 |
0.4673 USDT |
2,370,493.3585 BLUR |
0.4893 USDT |
0.4347 USDT |
0.4894 USDT |
0.4561 USDT |
| 2023-05-10 |
0.4851 USDT |
1,910,190.4085 BLUR |
0.4897 USDT |
0.4578 USDT |
0.5187 USDT |
0.4833 USDT |
| 2023-05-09 |
0.4712 USDT |
1,870,631.4076 BLUR |
0.4572 USDT |
0.4506 USDT |
0.5002 USDT |
0.4778 USDT |
| 2023-05-08 |
0.4793 USDT |
2,489,098.0051 BLUR |
0.5150 USDT |
0.4419 USDT |
0.5230 USDT |
0.4575 USDT |
| 2023-05-07 |
0.5236 USDT |
1,080,193.1560 BLUR |
0.5305 USDT |
0.5027 USDT |
0.5388 USDT |
0.5162 USDT |
| 2023-05-06 |
0.5561 USDT |
1,481,694.4412 BLUR |
0.5949 USDT |
0.5225 USDT |
0.6082 USDT |
0.5352 USDT |
| 2023-05-05 |
0.5824 USDT |
1,360,377.5846 BLUR |
0.5768 USDT |
0.5627 USDT |
0.6043 USDT |
0.5930 USDT |
| 2023-05-04 |
0.5959 USDT |
1,084,821.2022 BLUR |
0.6114 USDT |
0.5757 USDT |
0.6124 USDT |
0.5796 USDT |
| 2023-05-03 |
0.5979 USDT |
1,359,421.9605 BLUR |
0.6308 USDT |
0.5513 USDT |
0.6323 USDT |
0.5926 USDT |
| 2023-05-02 |
0.6240 USDT |
1,453,413.7239 BLUR |
0.6266 USDT |
0.6091 USDT |
0.6382 USDT |
0.6368 USDT |
| 2023-05-01 |
0.6607 USDT |
1,957,915.6921 BLUR |
0.7117 USDT |
0.6063 USDT |
0.7155 USDT |
0.6258 USDT |
| 2023-04-30 |
0.7199 USDT |
1,434,986.9332 BLUR |
0.7057 USDT |
0.7006 USDT |
0.7463 USDT |
0.7034 USDT |
| 2023-04-29 |
0.6989 USDT |
1,323,070.8458 BLUR |
0.6883 USDT |
0.6746 USDT |
0.7310 USDT |
0.7069 USDT |
| 2023-04-28 |
0.7021 USDT |
2,185,797.3571 BLUR |
0.6953 USDT |
0.6599 USDT |
0.7403 USDT |
0.6770 USDT |
| 2023-04-27 |
0.6683 USDT |
4,488,084.3883 BLUR |
0.6230 USDT |
0.6206 USDT |
0.7259 USDT |
0.6957 USDT |
| 2023-04-26 |
0.6323 USDT |
3,791,101.6494 BLUR |
0.6224 USDT |
0.5839 USDT |
0.6773 USDT |
0.6198 USDT |
| 2023-04-25 |
0.5963 USDT |
1,930,943.9627 BLUR |
0.6040 USDT |
0.5830 USDT |
0.6170 USDT |
0.5997 USDT |
| 2023-04-24 |
0.5974 USDT |
2,682,728.0828 BLUR |
0.5901 USDT |
0.5740 USDT |
0.6151 USDT |
0.6091 USDT |
| 2023-04-23 |
0.6110 USDT |
2,083,034.9112 BLUR |
0.6297 USDT |
0.5735 USDT |
0.6325 USDT |
0.5791 USDT |
| 2023-04-22 |
0.5944 USDT |
1,581,106.6578 BLUR |
0.5881 USDT |
0.5797 USDT |
0.6289 USDT |
0.6215 USDT |
| 2023-04-21 |
0.6185 USDT |
3,836,640.4848 BLUR |
0.6282 USDT |
0.5691 USDT |
0.6429 USDT |
0.5902 USDT |
| 2023-04-20 |
0.6579 USDT |
4,867,733.5752 BLUR |
0.6871 USDT |
0.6053 USDT |
0.7030 USDT |
0.6251 USDT |
| 2023-04-19 |
0.7510 USDT |
4,691,676.3583 BLUR |
0.8114 USDT |
0.6824 USDT |
0.8129 USDT |
0.6829 USDT |
| 2023-04-18 |
0.7915 USDT |
6,686,177.1587 BLUR |
0.7389 USDT |
0.7246 USDT |
0.8406 USDT |
0.7998 USDT |
| 2023-04-17 |
0.7343 USDT |
4,560,788.4851 BLUR |
0.7514 USDT |
0.6798 USDT |
0.7701 USDT |
0.7461 USDT |
| 2023-04-16 |
0.7442 USDT |
4,097,552.1653 BLUR |
0.7660 USDT |
0.7084 USDT |
0.7792 USDT |
0.7540 USDT |
| 2023-04-15 |
0.7190 USDT |
4,009,362.6455 BLUR |
0.6922 USDT |
0.6652 USDT |
0.7795 USDT |
0.7504 USDT |
| 2023-04-14 |
0.6505 USDT |
4,295,098.1285 BLUR |
0.6280 USDT |
0.6138 USDT |
0.7278 USDT |
0.7242 USDT |
| 2023-04-13 |
0.5926 USDT |
2,297,268.3185 BLUR |
0.5670 USDT |
0.5605 USDT |
0.6280 USDT |
0.6148 USDT |
| 2023-04-12 |
0.5737 USDT |
1,927,702.4132 BLUR |
0.5887 USDT |
0.5565 USDT |
0.5929 USDT |
0.5615 USDT |
| 2023-04-11 |
0.5905 USDT |
2,395,242.5789 BLUR |
0.5905 USDT |
0.5785 USDT |
0.6129 USDT |
0.5856 USDT |
| 2023-04-10 |
0.5631 USDT |
1,851,408.4453 BLUR |
0.5556 USDT |
0.5435 USDT |
0.6001 USDT |
0.5842 USDT |
| 2023-04-09 |
0.5471 USDT |
1,037,578.5342 BLUR |
0.5466 USDT |
0.5351 USDT |
0.5670 USDT |
0.5481 USDT |
| 2023-04-08 |
0.5583 USDT |
1,308,403.6568 BLUR |
0.5591 USDT |
0.5379 USDT |
0.5701 USDT |
0.5444 USDT |
| 2023-04-07 |
0.5571 USDT |
2,237,098.4988 BLUR |
0.5691 USDT |
0.5351 USDT |
0.5773 USDT |
0.5611 USDT |
| 2023-04-06 |
0.5764 USDT |
1,578,584.5139 BLUR |
0.5915 USDT |
0.5579 USDT |
0.5937 USDT |
0.5645 USDT |
| 2023-04-05 |
0.5975 USDT |
2,400,491.7952 BLUR |
0.5868 USDT |
0.5773 USDT |
0.6202 USDT |
0.5873 USDT |