Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.3454 USDT |
2,177,133.7259 BLUR |
0.3482 USDT |
0.3289 USDT |
0.3587 USDT |
0.3305 USDT |
| 2023-06-25 |
0.3530 USDT |
2,021,261.1492 BLUR |
0.3475 USDT |
0.3444 USDT |
0.3614 USDT |
0.3464 USDT |
| 2023-06-24 |
0.3552 USDT |
1,992,296.4405 BLUR |
0.3700 USDT |
0.3251 USDT |
0.3706 USDT |
0.3458 USDT |
| 2023-06-23 |
0.3623 USDT |
2,368,188.6301 BLUR |
0.3536 USDT |
0.3500 USDT |
0.3752 USDT |
0.3668 USDT |
| 2023-06-22 |
0.3762 USDT |
2,757,588.7741 BLUR |
0.3731 USDT |
0.3565 USDT |
0.3981 USDT |
0.3589 USDT |
| 2023-06-21 |
0.3658 USDT |
2,214,387.9766 BLUR |
0.3674 USDT |
0.3591 USDT |
0.3834 USDT |
0.3719 USDT |
| 2023-06-20 |
0.3504 USDT |
2,545,863.7750 BLUR |
0.3485 USDT |
0.3380 USDT |
0.3721 USDT |
0.3645 USDT |
| 2023-06-19 |
0.3438 USDT |
2,389,735.5814 BLUR |
0.3444 USDT |
0.3301 USDT |
0.3626 USDT |
0.3475 USDT |
| 2023-06-18 |
0.3550 USDT |
1,207,615.6837 BLUR |
0.3525 USDT |
0.3489 USDT |
0.3600 USDT |
0.3507 USDT |
| 2023-06-17 |
0.3620 USDT |
2,044,360.0472 BLUR |
0.3622 USDT |
0.3481 USDT |
0.3709 USDT |
0.3525 USDT |
| 2023-06-16 |
0.3432 USDT |
3,552,135.7139 BLUR |
0.3260 USDT |
0.3211 USDT |
0.3795 USDT |
0.3620 USDT |
| 2023-06-15 |
0.3164 USDT |
4,162,399.3574 BLUR |
0.3035 USDT |
0.3006 USDT |
0.3334 USDT |
0.3259 USDT |
| 2023-06-14 |
0.3145 USDT |
2,952,030.6066 BLUR |
0.3207 USDT |
0.2957 USDT |
0.3267 USDT |
0.3023 USDT |
| 2023-06-13 |
0.3140 USDT |
3,430,664.8527 BLUR |
0.3226 USDT |
0.2933 USDT |
0.3290 USDT |
0.3093 USDT |
| 2023-06-12 |
0.3152 USDT |
3,179,578.6216 BLUR |
0.3215 USDT |
0.2918 USDT |
0.3300 USDT |
0.3205 USDT |
| 2023-06-11 |
0.3284 USDT |
1,822,356.7670 BLUR |
0.3309 USDT |
0.3186 USDT |
0.3345 USDT |
0.3278 USDT |
| 2023-06-10 |
0.3413 USDT |
4,938,197.0526 BLUR |
0.4117 USDT |
0.2816 USDT |
0.4126 USDT |
0.3294 USDT |
| 2023-06-09 |
0.4203 USDT |
1,213,003.6504 BLUR |
0.4227 USDT |
0.4107 USDT |
0.4282 USDT |
0.4128 USDT |
| 2023-06-08 |
0.4216 USDT |
1,495,448.7494 BLUR |
0.4238 USDT |
0.4113 USDT |
0.4303 USDT |
0.4235 USDT |
| 2023-06-07 |
0.4461 USDT |
2,535,259.9418 BLUR |
0.4621 USDT |
0.4181 USDT |
0.4656 USDT |
0.4258 USDT |
| 2023-06-06 |
0.4428 USDT |
2,863,684.2740 BLUR |
0.4368 USDT |
0.4134 USDT |
0.4711 USDT |
0.4624 USDT |
| 2023-06-05 |
0.4629 USDT |
2,903,413.3745 BLUR |
0.5001 USDT |
0.3982 USDT |
0.5116 USDT |
0.4315 USDT |
| 2023-06-04 |
0.5080 USDT |
1,018,961.2650 BLUR |
0.5102 USDT |
0.4984 USDT |
0.5197 USDT |
0.5066 USDT |
| 2023-06-03 |
0.5128 USDT |
2,117,866.2571 BLUR |
0.5014 USDT |
0.4971 USDT |
0.5362 USDT |
0.4998 USDT |
| 2023-06-02 |
0.4881 USDT |
2,694,815.5148 BLUR |
0.4745 USDT |
0.4632 USDT |
0.5151 USDT |
0.5014 USDT |
| 2023-06-01 |
0.4768 USDT |
2,407,012.6984 BLUR |
0.4778 USDT |
0.4688 USDT |
0.4846 USDT |
0.4759 USDT |
| 2023-05-31 |
0.4849 USDT |
2,737,315.7701 BLUR |
0.5001 USDT |
0.4669 USDT |
0.5055 USDT |
0.4771 USDT |
| 2023-05-30 |
0.5081 USDT |
2,348,165.3638 BLUR |
0.5193 USDT |
0.4908 USDT |
0.5206 USDT |
0.5008 USDT |
| 2023-05-29 |
0.5209 USDT |
2,251,386.0198 BLUR |
0.5286 USDT |
0.5071 USDT |
0.5402 USDT |
0.5208 USDT |
| 2023-05-28 |
0.5146 USDT |
1,274,424.1375 BLUR |
0.5124 USDT |
0.5043 USDT |
0.5285 USDT |
0.5159 USDT |
| 2023-05-27 |
0.5170 USDT |
1,954,243.9801 BLUR |
0.5171 USDT |
0.5032 USDT |
0.5252 USDT |
0.5091 USDT |
| 2023-05-26 |
0.5029 USDT |
2,310,208.3355 BLUR |
0.4848 USDT |
0.4731 USDT |
0.5342 USDT |
0.5266 USDT |
| 2023-05-25 |
0.4801 USDT |
1,758,978.2280 BLUR |
0.4889 USDT |
0.4644 USDT |
0.4971 USDT |
0.4890 USDT |
| 2023-05-24 |
0.5071 USDT |
2,770,848.0638 BLUR |
0.5325 USDT |
0.4789 USDT |
0.5674 USDT |
0.4922 USDT |
| 2023-05-23 |
0.5027 USDT |
2,337,893.3829 BLUR |
0.4792 USDT |
0.4732 USDT |
0.5454 USDT |
0.5316 USDT |
| 2023-05-22 |
0.4658 USDT |
1,635,555.0612 BLUR |
0.4626 USDT |
0.4569 USDT |
0.4883 USDT |
0.4866 USDT |
| 2023-05-21 |
0.4711 USDT |
1,072,338.3180 BLUR |
0.4783 USDT |
0.4585 USDT |
0.4821 USDT |
0.4597 USDT |
| 2023-05-20 |
0.4774 USDT |
1,318,400.2781 BLUR |
0.4773 USDT |
0.4675 USDT |
0.4864 USDT |
0.4798 USDT |
| 2023-05-19 |
0.4658 USDT |
1,397,931.3804 BLUR |
0.4669 USDT |
0.4583 USDT |
0.4779 USDT |
0.4761 USDT |
| 2023-05-18 |
0.4728 USDT |
1,573,695.4736 BLUR |
0.4827 USDT |
0.4556 USDT |
0.4872 USDT |
0.4715 USDT |
| 2023-05-17 |
0.4710 USDT |
1,922,160.2605 BLUR |
0.4695 USDT |
0.4485 USDT |
0.4923 USDT |
0.4859 USDT |
| 2023-05-16 |
0.4777 USDT |
1,407,233.6999 BLUR |
0.4846 USDT |
0.4667 USDT |
0.4892 USDT |
0.4683 USDT |
| 2023-05-15 |
0.4849 USDT |
1,700,419.4360 BLUR |
0.4819 USDT |
0.4688 USDT |
0.4947 USDT |
0.4859 USDT |
| 2023-05-14 |
0.4819 USDT |
1,679,934.2756 BLUR |
0.4770 USDT |
0.4680 USDT |
0.4952 USDT |
0.4814 USDT |
| 2023-05-13 |
0.4768 USDT |
1,699,161.1552 BLUR |
0.4897 USDT |
0.4641 USDT |
0.4946 USDT |
0.4756 USDT |
| 2023-05-12 |
0.4625 USDT |
2,643,563.7225 BLUR |
0.4576 USDT |
0.4391 USDT |
0.4930 USDT |
0.4903 USDT |
| 2023-05-11 |
0.4673 USDT |
2,370,493.3585 BLUR |
0.4893 USDT |
0.4347 USDT |
0.4894 USDT |
0.4561 USDT |
| 2023-05-10 |
0.4851 USDT |
1,910,190.4085 BLUR |
0.4897 USDT |
0.4578 USDT |
0.5187 USDT |
0.4833 USDT |
| 2023-05-09 |
0.4712 USDT |
1,870,631.4076 BLUR |
0.4572 USDT |
0.4506 USDT |
0.5002 USDT |
0.4778 USDT |
| 2023-05-08 |
0.4793 USDT |
2,489,098.0051 BLUR |
0.5150 USDT |
0.4419 USDT |
0.5230 USDT |
0.4575 USDT |